treiderin pistettä (TPoints)

Seuraava taulukko osoittaa, kuinka monta treideripistettä saat kustakin rahoitusvälineestä, kun käyt kauppaa summalla 1.000 €.
Treideripisteet:
Jos avaat position Sampo arvoltaan 263.000 €, saat 691,69 treideripistettä, kuten taulukossa osoitetaan. Kukin summa 1.000 € on arvoltaan 2,63 treideripistettä.

* Esimerkin summiin sisältyy vipuvaikutus.
** Kaupankävijäpisteiden määrä määritellään suhteessa tiettyyn hajontaan kunkin sijoituksen aloitusajankohtana.

Suosituimmat
Nimi Treideripisteet summalta 1.000 €
Sampo 2,63
Twitter 2,56 (*)
Germany 30 0,14 (*)
Maakaasu 0,79 (*)
USA 500 0,19 (*)
Öljy 0,78 (*)
Kahvi 1,95 (*)
EUR/USD 0,07 (*)
Brent-öljyn 0,37 (*)
VXX Volatility 11,77
Kreikka 20 4,53 (*)
USD/JPY 0,16 (*)
Lämmitysöljy 0,96
Kulta 0,32 (*)
Call 5000, | maalis | France 40 68,64 (*)
Osakkeet
Nimi Treideripisteet summalta 1.000 €
Smurfit Kappa 6,04
UPM 1,84
Cobham 4,81
TeliaSonera 2,92
Sampo 2,63
Ericsson 3,29
Tesla Motors 1,59 (*)
Rite Aid 3,53
Dillard's 4,89
AMD 1,50
Himax Technologies 2,84
Amer Sports 2,34
Cargotec 2,23
Elisa 2,31
Fortum 2,90
Huhtamaki 2,13
Kemira 2,58
Kesko 1,92
Kone 1,77
Konecranes 4,59
Metso 2,57
Neste Oil 1,82
NokianRenkaat 2,55
Nordea Bank 1,84
Orion 1,56
Sponda 10,37
Stora Enso 2,04
TeliaSonera 5,51
Tieto 1,60
Valmet 5,01
Wärtsilä 1,48
YIT 6,25
Aker 5,64
DnB NOR 2,91
DNO Int. 5,33
Gjensidige 2,30
Marine Harvest 1,69
Norsk Hydro 1,94
Orkla 3,61
PGS 4,31
Schibsted 3,24
SeaDrill 6,80
Statoil 1,97
Storebrand 3,77
Subsea 7 3,18
Telenor 2,08
TGS 6,30
Yara Intl 2,60
General Motors 2,50
Apple 2,30 (*)
Intel 1,72
Kraft Heinz 1,88
GoPro 2,22 (*)
Wells Fargo 1,62
AIG 1,99
AT&T 1,76
Wendy's Company 2,23
Tripadvisor 3,58
World Fuel 3,58
Teck 2,37
Twitter 2,56 (*)
Jones Lang Lasalle 3,07
NVIDIA 1,70
Electronic Arts 1,80
Barrick Gold 2,09
Genworth Financial 15,84
The Hain Celestial 4,46
Ubiquiti 3,61
Eagle Materials 2,05
United States Steel 1,52
Sears Holdings 7,80
First Solar 5,15
Alibaba 2,05
Cabela's 3,16
Dun & Bradstreet 2,13
Microsoft 1,63 (*)
Sealed Air 1,97
Gilead 2,12
Netflix 1,69
Panera Bread 1,45
New Gold 10,10
ACADIA Pharmaceuticals 2,94
Assurant 1,50
Microchip 1,74
Akamai 2,01
Gildan 2,92
Transdigm 2,88
SeaDrill Limited 24,20
Michael Kors 4,10
ADP 1,80
Newell Brands 1,81
Athenahealth 3,28
Realty ome 1,88
Facebook 2,28 (*)
Sm Energy 3,33
IDEXX Laboratories 1,47
Ralph Lauren 3,89
Valeant 3,84 (*)
Cadence Design Systems 1,36
Cirrus Logic 1,90
Ingredion 1,72
Sally Beauty Holdings 2,74
Edwards Lifesciences 2,26
ICICI Bank 2,48
Dominion 1,83
Pitney Bowes 3,04
Citrix Systems 1,95
Spirit Aerosystems 1,78
Walt Disney 1,72
Varian Medical 2,39
JetBlue Airways 2,61
Abercrombie & Fitch 11,80
Toro 1,55
Colgate-Palmolive 1,72
Golar 5,78
United Rentals 2,85
Macy's 2,60
Amazon 1,57 (*)
Lending Club 3,70
DOW 1,72
IBM 2,45
JPMorgan 1,61
Alphabet 1,58 (*)
Time Warner 1,74
Bristol Myers 1,73
Zebra 2,54
Bank Of America 2,12
GoldmanSachs 2,38
Northern Trust 1,91
Delta Air Lines 1,65 (*)
Southwest Airlines 1,81
United Continental 1,95
Alnylam 4,92
Regions Financial 2,04
Ascena Retail 10,18
Paychex 1,78
Prologis 1,65
Pioneer Natural Resources 2,01
Paramount Group 4,24
Boeing 1,62
3D Systems 4,87
McDonald's 1,64
Capital One 1,58
American Tower 1,61
Ashland 1,79
Fiat 4,58
Annaly Capital M. 3,88
Albemarle 1,68
SunPower 9,75
GNC Holdings 17,10
Mobileye 2,73
C.R. Bard 1,86
Jabil Circuit 2,00
UnitedHealth 1,70
Verizon 2,12
Weatherford 8,98
Teva 7,71
Wynn Resorts 2,08
ENSCO PLC 4,02
Under Armour 24,78
Zillow 2,97
Mosaic 17,66
BlackRock 3,01
Donaldson 2,47
Whiting Petroleum 4,53
American Eagle Outfitters 2,69
Diamond Offshore Drilling 4,83
Yamana Gold 7,05
Fossil 7,90
FCX 4,45
Medtronic 1,95
Range Resources 3,79
Waste Management 1,73
Cameco 4,56
Target 2,06
Silver Wheaton 3,93
Tenet Healthcare 5,54
Corrections 2,47
Agnico-Eagle Mines 3,15
Hertz 13,56
Innoviva 3,55
Chicago Bridge & Iron 4,18
CIENA 2,43
NRG Energy 4,29
Fluor 3,46
FireEye 5,33
Adobe 1,58
Fitbit 10,37
Qiagen 2,19
EnCana 1,72
HCP 3,01
Stericycle 2,81
Caterpillar 2,03
CONSOL Energy 3,08
RC Cruises 2,31
3M 2,35
Abbott 1,87
AbbVie 2,04
Accenture 1,81
Allergan 2,76
Activision 1,62 (*)
Acuity Brands 2,21
Aecom 1,91
AEP 1,62
Aercap 2,20
Aetna 1,66
AFLAC Incorporated 1,91
Agco 1,99
Agilent Technologies 2,25
Agrium 3,76
Aimco 1,61
Alaska Air 3,58
Alcoa 2,86
Alexandria 2,21
Alexion 4,76
Align Technology 1,55
Alkermes 3,29
Allegheny Technologies 4,58
Allegion 2,53
Alliant Energy 2,19
Allied World 2,17
Allison Transmission 1,96
Allscripts Healthcare Solutions 2,58
Altria 1,57 (*)
AMC Networks 3,27
Amdocs 1,76
Ameren 1,56
American Campus 1,67
American Capital Agency 3,22
American Homes 4 Rent 1,80
Vereit 3,54
American Water Works 1,70
Ameriprise Financial 2,41
AmerisourceBergen 1,50
AMEX 2,23
Amgen 1,76
Amphenol 1,81
Amtek 2,09
Anadarko Petroleum 3,12
Analog Devices 1,53
Anixter 4,18
ANSYS 1,65
Antero Resources 2,95
Aon 1,64
Apache 3,75
APD 1,78
Applied Mat. 1,72
Aptargroup 2,67
Aqua America 2,42
Arch Capital 1,57
Archer Daniels 1,87
Ares Capital 2,37
Arris 2,10
Arrow 1,71
Arthur J. Gallagher 1,87
AspenTech 1,64
Assured Guaranty 1,52
Atlassian 3,14
Atmos Energy 1,64
Autodesk 1,69
Autonation 3,26
AutoZone 1,99
Broadcom 1,43
Avalonbay Communities 1,62
Avery Dennison 1,57
Avis Budget 3,04
Avnet 2,02
Axis Capital 1,53
B/E Aerospace 2,50
Baidu 1,86
Baker Hughes 2,08
Ball 1,71
BMO 1,77
BankUnited 1,83
Baxter 2,52
BB&T 1,75
BBBY 10,84
BCE 2,11
BDX 1,56 (*)
Bemis 1,92
Berkshire Hathaway 1,74
Best Buy Co. 2,05
Bio-Rad 3,66
Biogen Idec 2,52
BioMarin Pharmaceutical 2,67
BK 1,99
BlackBerry 2,87
Bloomin' Brands 3,35
BNS 2,02
Boardwalk Pipeline Partners 2,83
BOK Financial 2,64
Borgwarner 4,18
Boston Properties 3,02
Boston Scientific 1,66
Brands 3,09
BRF 4,70
Brinker 2,87
Broadridge 1,82
Brocade 2,55
Brookdale Senior Living 6,26
Brookfield 1,69
Brown & Brown 1,70
Bruker 2,13
Brunswick 1,91
Buckeye Partners 2,39
Bunge 2,14
C.H. Robinson 1,59
CA 2,29
Cabot Oil & Gas 3,66
CalAtlantic 2,42
Calpine 4,46
Camden 2,15
Campbell Soup 1,96
Canadian Imperial 2,11
Canadian Natural Resource 2,43
CWB 2,61
Canon 5,41
Carbo 4,89
Cardinal Health 2,19
CarMax 1,69
Carnival 1,89
Carter's 1,87
CBL & Associates 4,98
CBOE 1,56
CBRE 1,48
CBS 1,87
CDW 1,59
Celanese 1,63
Celgene 1,67
Cemex 3,48
Cenovus 3,73
Centene 2,24
CenterPoint Energy 1,97
Century Aluminum 3,44
CenturyLink 5,10
Cerner 1,90
CF Industries 3,40
CGI 2,16
Charles Schwab 1,76
Cheniere Energy 1,55
Chesapeake Energy 6,89
Chevron 2,35
Chimera Investment 2,78
China Mobile 2,23
China Petro. 3,27
China Unicom 3,48
Chipotle 3,40
Chunghwa Tele. 5,74
Church & Dwight 1,69
CIGNA 2,14
Cincinnati Financial 1,73
Cinemark 2,69
Cintas 1,77
Cisco 1,85
CIT Group 2,39
Citi Group 1,91
Clean Harbors 2,23
Clorox 1,47
CME 1,73
CMS Energy 1,69
CNO Financial Group 1,49
Coach 4,61
Coca Cola 2,28
Cognizant 1,61
Colfax 2,92
Columbia 2,74
Comcast 1,94
Comerica Incorporated 2,74
Commerce Bancshares 1,76
CommVault Systems 3,04
Computer Sciences 2,07
ConAgra Foods 1,83
Concho 2,01
ConocoPhillips 2,83
Consolidated Edison 1,69
Constellation Brands 1,97
Cooper 1,99
Copa Holdings 2,29
Copart 1,57
Core Laboratories 3,20
Corning 1,51
Cosmetics Fragrance 1,59
Costco 1,66
Coty 2,19
Crane 2,11
Credicorp 2,89
Cree 7,32
Crown Castle International 1,75
Crown Cork & Seal 1,96
CSX 1,29
Ctrip 1,78
Cummins 1,85
CVS Caremark 1,84
Cypress Semiconductor 2,40 (*)
D.R. Horton 2,04
Danaher 1,61
Davita Healthcare Partners 2,13
Dcp Midstream 3,12
DDR 2,88
Deere 1,72
Delphi Automotive 2,77
DENTSPLY Sirona 1,68
Devon Energy 3,03
Dick's Sporting Goods 2,29
Digital Realty 2,20
Discover Financial 1,77
Discovery Communications 2,48
DISH Network 1,67
Dolby 1,69
Dollar General 1,62
Dollar Tree 1,84
Domtar 2,64
Douglas Emmett 1,84
Dover 2,34
Dr Pepper Snapple 1,55
Dril-Quip 2,93
Dst 1,96
DTE Energy Co 1,59
Duke Energy 1,86
Duke Realty 2,06
Dunkin Brands 1,91
DuPont 1,63
E TRADE 1,69
East West Bancorp 2,12
Eastman Chemical 2,20
Eaton 2,04
Ebay 1,55 (*)
Ecolab 2,28
Edison International 1,63
Eldorado Gold 5,77
Eli Lilly 1,57
Emerson 2,20
Enbridge 2,24
Endo 3,97
Energizer 4,29
Energy Transfer 2,75
Enersys 2,25
Enterprise Prod. 2,19
EOG 1,79
Eqt 2,86
Equifax 1,54 (*)
Equinix 1,58 (*)
Equity Residential 2,02
Essex Property Trust 2,14
Estee Lauder 1,86
Esterline 3,50
Everest Re 2,11
Exelon 2,63
EXPD 1,68
Expedia 1,76
Express Scrip. 2,21
Extra Space Storage 1,61
Exxon 2,43
F5 Networks 2,53
Factset Research 2,29
Fastenal 2,27
Federal Realty 2,58
Federated Investors 2,73
FedEx 1,77
Ferrari 6,71
Fidelity 1,53
Fidelity National Financial 1,93
Fifth Third Bancorp 1,90
Finisar 2,08
First Horizon National 2,08
First Republic Bank 2,30
FirstEnergy 3,02
Fiserv 1,77
Flavors & Fragrances 2,50
Flex 2,50
FLIR 2,01
Flowers Foods 2,69
Flowserve 3,25
FMC 2,90
FMC Technologies 2,57
Foot Locker 2,51
Ford 3,31
Fortinet 2,25
Fortune Brands 1,84
Franklin 2,44
Frontier 9,46
Frost 2,57
GameStop 4,40
Gaming and Leisure 2,61
Gap 3,35 (*)
Gartner 1,73
General Dynamics 1,55
General Electric 1,72
General Growth Properties 2,05
General Mills 1,72
Genesee & Wyoming 2,64
Genpact 3,06
Gentex 2,50
Genuine Parts 2,68
Global Payments 1,60 (*)
GoDaddy 2,29 (*)
Goldcorp 1,84 (*)
Goodyear 1,45
Graco 2,28
Graphic Packaging 2,30
Groupon 4,41
GrubHub 2,76
Gulfport 4,89
H&R Block 3,06
Halliburton 1,95
Hancock 2,67
Hanesbrands 3,50
Harley-Davidson 2,75
Harman 1,98
Harris 1,70
Hasbro 1,49
HBAN 2,22
HCA Holdings 1,59 (*)
Welltower 2,19
Healthsouth 2,44
Helmerich & Payne 2,13
Henry Schein 1,52
Herbalife 3,60
Hess 3,18
Hewlett Packard 2,98
Hexcel 2,14
HIG 1,72
Hilton 2,71
HollyFrontier 4,54
Hologic 1,83
Home Depot 1,59
Honda 3,30
Honeywell 1,60
Hormel Foods 1,68
Hospitality 2,60
Host Hotels 2,25
Howard Hughes 3,34
HP 2,60 (*)
HSN 4,15
Humana 2,91
Huntington Ingalls 1,98
Huntsman 1,82
Hyatt 2,94
Icahn Enterprises 4,58
Idex 1,91
IDT 2,93
Illinois TW 1,61
Illumina 2,14
Imperial Oil 2,88
Incyte 1,72
Infosys 2,75
Ingersoll-Rand 2,19
InterActive 1,94
ICE 2,17
International Game Technology 1,92
International Paper Co 2,19
Interoil 2,60
IPG - interpublic 2,13
Intuit 1,66
Intuitive Surgical 2,39
Invesco 2,22
IPG Photonics 2,15
Iron Mountain 1,67
Itau Unibanco 3,18
ITT 2,72
J.B. Hunt 1,67
J.C. Penney 4,46
J.M. Smucker 1,55
Jack Henry & Associates 1,69
Jacobs Engineering 2,16
Janus Capital Group 2,46
Jazz Pharmaceuticals 3,01
JD.Com 2,43
J & J 1,67
Johnson Controls 2,22
Joy Global 2,61
Juniper Networks 2,92
Kansas City Southern 2,99
Kar Auction Services 2,25
Kate Spade & Company 3,10
KBR 4,39
Kellogg 1,83
Kennametal 2,69
KeyCorp 1,65
Kilroy Realty 1,90
Kimberly Clark 1,56
Kimco Realty 2,55
Kinder Morgan 4,29
Kinross Gold 5,47
Kirby 2,48
KLA-Tencor 1,51
Kohl's 2,76
L-3 Communications 2,05
LabCorp 1,58
Lam Research 1,69
Lamar Advertising 1,46
Laredo Petroleum 2,10
Lasalle Hotel 2,46
Lazard 2,90
Lear 2,74
Legg Mason 1,96
Leggett & Platt 1,71
Lennar 2,46
Lennox 2,10
Leucadia National 2,45
Level 3 1,63
Lexington Realty Trust 2,78
Liberty Global 3,92
Liberty Interactive 2,38
Liberty Property 2,41
Lincoln Electric 1,84
Lincoln National 2,32
LINE 3,38
Linear Tech. 1,62
Live Nation 2,07
LKQ 2,56
Lockheed Mart. 1,58 (*)
Loews 2,23
Louisiana-Pacific 2,13
Lowe's 1,63
LPL Financial 3,08
Lululemon Athletica 2,20
LV Sands 3,03
LyondellBasell Industries 2,11
M&T Bank 2,06
MAA 1,57
Macerich 2,17
Magellan 2,09
Magna International 2,30
Manpower 2,14
Manulife 2,21
Marathon Oil 4,48
Marathon Petroleum 2,08
Markel 4,80
Marriott International 1,68
Martin Marietta Materials 3,24
Marvell 1,94
Masco 1,54
MasterCard 1,72
Match Group 4,30
Mattel 4,07
Maxim 1,85
McCormick 1,60
S&P Global 1,45
McKesson 4,31
Mdu Res 1,98
Mead Johnson Nutrition 1,92
Mednax 1,93
Melco Crown Entertainment 4,99
MercadoLibre 1,59
Merck 1,76
Methanex 2,20
MetLife 2,16
Mettler-Toledo 2,26
MFA Financial 2,62
MGIC Investment 1,98
MGM 1,95
Micron 1,77
Middleby 1,73
MMC 1,58
Mohawk Industries 1,54
Molson Coors Brewing 1,77
Mondelēz 1,63
Monsanto 2,09
Monster Beverage 1,67 (*)
Moody's 2,05
Morgan Stanley 1,58
Motorola 1,83
MSC 1,69
Msci 1,55
Murphy Oil 3,67
Mylan 2,23
Nabors Industries 2,72
National Fuel Gas 2,65
National-Oilwell 3,45
NCR 1,77
NetApp 3,11
Newfield 1,98
Newmarket 8,05
Newmont Mine. 2,24
News Corp 7,68
NextEra Energy 1,64
Nielsen Holdings 1,85
Nike 1,83
NiSource 2,74
Noble Energy 3,91
Nordson 1,75
Nordstrom 4,11
NScorp 1,61
Northrop Grumman 1,59 (*)
NTT DoCoMo 3,97
Nuance 4,31
Nucor 1,63
NuStar 3,32
NXP Semiconductors 1,74
NY Bancorp 2,74
O'Reilly 1,56 (*)
Oasis Petroleum 2,20
Occidental 2,82
Oceaneering International 4,78
Office Depot 4,47
Oge Energy 2,40
Old Dominion 1,82
Old Republic 2,02
Omega Healthcare 4,92
Omnicom 1,72
ON Semiconductor 1,31
ONEOK 2,13
Open Text 3,12
Opko Health 3,64
Oracle 1,99
Oshkosh Truck 2,13
Owens Corning 2,34
Owens-Illinois 3,18
PACCAR 1,83
Packaging 1,53
Palo Alto Networks 3,10
Pan American Silver 2,68
Pandora 4,78
Parker 1,82
Patterson-UTI Energy 1,90
PayPal 1,98
Pentair 2,65
People's United Financial 1,64
PepsiCo 1,63
PerkinElmer 1,70
Petrobras 2,85
Pfizer 2,19
PG&E 1,79
Philip Morris 1,81
Phillips 66 1,86
PNC Financial 1,56
Polaris Industries 4,63
PolyOne 2,71
Popular 2,08
Potash 1,69
PPG Industries 2,04
PPL 1,75
Praxair 2,22
Priceline 1,56
Principal Financial 1,68
P&G 1,83
Prospect Capital 4,42
Prosperity Bancshares 3,07
Prudential Financial 1,70
PTC 1,52
Public Service 1,66
PulteGroup 2,43
PVH 3,26
QEP Resources 8,47
Qorvo 2,64
Qualcomm 3,14
Quanta Services 1,91
Quintiles Transitional 1,79
Qunar 2,40
Radian Group 1,67
Raymond James 2,25
Rayonier 3,98
Raytheon 1,57 (*)
Realogy 3,08
Red Hat 1,88
REGAL 2,35
Regency Centers 2,40
Regeneron 2,06
Reinsurance 2,28
Reliance Steel & Aluminum 2,28
RenaissanceRe 2,08
Republic Services 1,89
Reynolds American 1,55
Rice Energy 2,65
RLJ Lodging 3,56
Robert Half 3,04
Rockwell Automation 1,73
Rockwell Collins 2,78
Rogers Communications 3,84
Roper Industries 2,02
Ross Stores 1,68
RBC 1,95
Royal Gold 2,07
RPC 2,56
RPM 2,33
Ryder 2,45
salesforce.com 1,53
SBA Communications 1,61
Scana 2,04
Schlumberger 2,21
Scotts Miracle-Gro 1,89
Scripps Networks 2,06
Seagate 1,99
Seattle Genetics 1,92
SEI Investments 1,88
Sempra Energy 2,07
Senior Housing Properties Trust 3,14
ServiceNow 2,36
Sherwin-Williams 1,45
Signature Bank 1,77
Simon Property 2,32
Sina 2,13
Six Flags 1,89
Skyworks Solutions 1,96
SL Green Realty 2,06
SLM 1,73
Smith [A.O.] 1,67
Snap-On 1,96
Sonoco 1,96
Sony 2,02
Sotheby's 2,30
S.Copper 2,48
Southwestern Energy 8,52
Spectra Energy 1,78
Spectrum Brands 2,11
Spirit Airlines 2,43
Splunk 1,94
Sprint Nextel 2,26
Sprouts 3,80
SPX 2,03
Square 2,15
Stanley Black & Decker 1,57
Staples 3,37
Starbucks 2,01
State Street 1,83
Steel Dynamics 1,68
Stifel 2,46
Stryker 1,82
Suncor Energy 2,59
Sunstone Hotel Investors 2,07
SunTrust Banks 1,58
Superior Energy Services 4,42
SVB Financial 2,97
Swift Transportation 3,32
Symantec 2,19
Synovus Financial 3,69
SYSCO 1,79
T-Mobile 1,66
T. Rowe Price 3,68
Tableau Software 4,18
Taiwan Semi. 1,62
Take-Two Interactive Software 1,60 (*)
Tanger Outlet 2,45
Targa 1,79
Taubman 2,91
TD Ameritrade 2,18
Te Connectivity 1,66
Teledyne Technologies 2,88
Teleflex 2,90
TELUS 3,76
Tenaris 3,07
Tenneco Automotive 2,38
Teradyne 1,43
Terex 10,74
Tesoro 1,65
Texas Inst. 1,63
Textron 1,96
The AES 2,67
The Allstate 1,56
The Blackstone 1,72
Chubb 1,69
The Garden 2,08
The Kroger Co. 2,76
The Progressive 1,62
Southern Company 1,96
The TJX Companies 2,07
The Travelers Companies 1,73
T. Reuters 1,89
THOR 2,27
Tiffany 1,66
TMO 1,59
Toll Brothers 3,61
Torchmark 2,04
TD Bank 1,78
Toyota 2,48
Tractor Supply 2,30
TransCanada 2,00
Trimble Navigation 2,00
Trinity Industries 3,44
TSYS 1,72
Tupperware 3,05
Turquoise Hill Resources 5,80
Twenty First Century 3,49
Two Harbors Investment 3,40
Tyson Foods 2,16
UDR 2,04
Ugi 1,76
Ultimate 1,95
Umpqua 2,75
UNFI 3,26
Universal Health Services 1,60
UNP 2,11
Unum 1,73
UPS 1,75
Urban Outfitters 3,03
US Bancorp 1,52
USG 1,88
UTX 2,05
V.F. 2,60
Vale 1,82
Valero Energy 1,74
Validus 2,00
Valmont 3,14
Valspar 1,60
Vantiv 1,44
Veeva Systems 2,15
Ventas 4,34
VeriFone 4,24
VeriSign 1,52
Verisk Analytics 1,72
Vertex 2,18
Viacom 4,22
ViaSat 2,31
VimpelCom 4,82
Visa 1,67
Visteon 2,13
VMware 2,39
Vornado Realty Trust 2,18
Vulcan Materials 1,56 (*)
W.P. Carey 2,29
W.R. Berkley 1,93
W.R. Grace 2,78
Wabco 2,38
Wabtec 2,03
Wal-Mart 2,20
Walgreens 2,43
Waters 1,63
Webster Financial 2,99
Weingarten Realty 2,61
Anthem 1,53
Wesco 2,59
Westar Energy 1,77
Western Digital 1,96
Western Refining 2,48
Western Union 2,12
Westlake Chemical 2,40
Wex 2,63
Weyerhaeuser 1,85
Whirlpool 1,81
WhiteWave 1,72
Whole Foods 4,03
Williams Companies 1,82
Williams Partners 2,05
Williams-Sonoma 5,18
Willis Towers Watson 2,30
Wisconsin Energy 1,81
WisdomTree Investments 3,43
Wyndham Worldwide 1,85
Xcel Energy 1,73
Xerox 4,23
Xilinx 1,74
XL 2,05
Xylem 1,74
Yahoo! 1,62 (*)
Yandex 2,59
Yelp 3,35
Yum! 2,48
Zimmer Biomet 1,79
Zions Ban 1,64
Zoetis 1,77
Envision Healthcare 9,67
Dana Holding 2,66
EXACT Sciences 1,87
Rolls-Royce 6,48
RBS 1,58 (*)
Unilever 1,47
Thomas Cook Group 4,69
Standard Chartered 2,72
Randgold 2,00
Samsung 5,63
DMGT 2,41
Evraz 5,64
TalkTalk Telecom 4,31
Atkins 1,93
Booker 1,61
Tesco 1,86
Sage 1,86
BT 2,43
AMEC 5,28
Capita 3,98
Royal Mail 1,69
Pets at Home 11,28
Pearson 3,95
Vodafone 2,08 (*)
Barclays 1,56 (*)
Drax 4,27
Ashtead 1,56
Greencore 8,80
Man Group 1,60
Mitie Group 5,54
Antofagasta 3,17
Filtrona 3,62
Ocado 4,65
Tullow Oil 2,89
Aggreko 3,74
Glencore 1,61
3i 1,63
Aberdeen Asset Management 3,63
Admiral 1,57
Mediclinic 5,54
Anglo American 1,57 (*)
Ashmore 3,56
AstraZeneca (UK) 1,67
Aviva 1,69
B.A. Tobacco 1,58
Babcock International 2,81
BAE Systems 1,71
Balfour Beatty 2,18
Barratt Developments 2,06
BBA Aviation 2,58
Beazley 2,44
Bellway 2,18
Berendsen 2,63
Berkeley Group 2,08
BHP Billiton 3,14
Bovis Homes Group 6,25
British Foods 2,08
British Land 2,05
B. Petroleum 2,41
British Sky 1,88
Britvic 2,49
BTG 4,93
Bunzl 1,60
Burberry 2,19
Cairn Energy 2,80
Capital & Counties Properties 2,26
Carillion 5,05
Carnival 1,62
Centamin 2,08
Centrica 3,58
Cineworld 4,46
Close Brothers Group 2,22
Compass 1,67
Crest Nicholson 6,27
Croda International 1,75
DCC 1,85
Debenhams 4,31
Derwent London 1,86
Diageo 2,00
Direct Line 6,09
Dixons Carphone 3,50
Domino's Pizza Group 5,22
easyJet 2,95
Electrocomponents 1,98
Experian 1,56
First 3,50
Fresnillo 2,54
G4S 6,60
GKN 2,26
GlaxoSmithKline 2,09
Go-Ahead 7,12
Great Portland Estates 3,23
Greene King 3,23
Greggs 4,26
Halfords 5,02
Halma 4,97
Hammerson 1,80
Hargreaves L. 1,60
Hays 1,61
Henderson 2,75
Hikma Pharmaceuticals 1,63
Hiscox 1,95
Homeserve 3,76
Howden Joinery 2,37
HSBC 2,32
IAG 2,72
IG Holdings 2,82
IMI 2,68
IMT 1,55
Inchcape 1,77
Informa 1,77
Inmarsat 2,58
InterContinental Hotels 1,57
Intermediate Capital 2,13
Intertek 2,03
Intu Properties 3,05
Investec 1,60
ITV 1,93
J. Matthey 2,02
Jupiter Fund Management 2,29
Just Eat 2,84
Kingfisher 2,53
Ladbrokes Coral 3,54
Lancashire 7,65
Land Securities 1,83
LGEN 1,59
Lloyds 1,67
LSE 1,52
M. & Spencer 3,20
Marston's 8,28
Meggitt 2,71
Merlin Entertainments 1,91
Pagegroup 4,27
Micro Focus 1,62
Mitchells&Butlers 9,45
Mondi 1,45
Moneysupermarket 3,06
Morrison S. 2,63
National Express Group 4,22
National Grid 1,64
Next 2,32
Old Mutual 1,99
Pennon 1,83
Persimmon 2,33
Petrofac 3,54
Phoenix Holdings 4,86
Polymetal International 2,81
Provident Financial 2,60
Prudential 1,64
RB 1,69
Redrow 4,69
Reed Elsevier 1,66
Renishaw 4,14
Rentokil Initial 1,59
Rightmove 1,96
Rio Tinto 2,00
RIT Capital Partners 19,81
Rotork 2,57
Royal Dutch S. 2,16
RSA Insurance 2,08
Ryanair 5,14
Saga 4,51
Sainsbury 4,87
Savills 6,20
Schroders 1,70
SEGRO 1,61
Serco 5,54
Severn Trent 1,59
Shaftesbury 1,64
Shire 1,97
SIG 14,29
Smith 1,50
SNN 1,66
Smiths 1,88
Spectris 2,51
Spirax-Sarco Engineering 1,64
Sports Direct International 5,23
SSE 2,09
St James's Place 1,84
ST Modwen 13,40
Stagecoach 5,40
Standard Life 1,86
Tate & Lyle 2,28
Taylor Wimpey 2,47
Travis Perkins 2,10
UBM 2,06
Ultra Electronics 4,55
United Utilities 1,45
Vedanta 5,24
Victrex 4,22
Weir 7,14
WH Smith 2,17
Whitbread 1,86
William Hill 3,74
Wolseley 1,67
Wood 2,29
Worldpay 4,22
WPP 1,61
Air France-KLM 6,38
Peugeot Citroën 2,29
Thales 1,75
Ubisoft 1,79
SES 2,72
Zodiac 2,33
Essilor 2,22
Technicolor 5,28
Gemalto 3,33
BNP Paribas 2,08
Crédit Agricole 1,81
Eutelsat 3,56
Bouygues 1,82
Air Liquide 2,12
Accor 2,24
ADP 1,66
EADS 2,21
Alstom 2,81
Alten 2,68
Altran Technologies 2,13
Arkema 1,85
Atos Origin 1,57
Axa 1,85
Bic 2,39
Biomerieux 1,60
Bollore 5,65
Bureau Veritas 4,49
Capgemini 2,18
Carrefour 3,27
Casino 3,57
Christian Dior 1,64
CNP Assurances 1,77
Danone 2,03
Dassault System 2,04
Edenred 3,04
EDF 5,73
Eiffage 1,68
Euler Hermes 5,39
Eurazeo 2,13
Eurofins Scientific 1,85
Faurecia 2,20
Fonc des Regions 2,58
Gaztransport & Technigaz SA 3,26
ENGIE 4,63
Gecina 2,08
Groupe Eurotunnel 2,40
Havas 4,96
Hermes Intl 1,59
Icade 4,15
Iliad 5,56
Imerys 2,05
Ingenico 3,25
Ipsen 1,76
Ipsos 4,89
JCDecaux 3,46
Klepierre Reit 2,68
Korian 2,77
Lagardere 2,21
Legrand 1,72
Loreal 1,69
LVMH 1,63
M6 Metropole Tel 2,66
Mercialys 6,68
Michelin 1,67
Natixis 3,96
Neopost 6,86
Nexans 2,49
Nexity 2,04
Numericable 4,33
Orange 2,89
Orpea 2,17
Pernod Ricard 1,85
Plastic Omnium 2,25
PPR 1,59
Publicis 2,16
Rallye 4,19
Remy Cointreau 2,95
Renault 2,18
Rexel 2,70
Rubis SCA 1,71
Safran 1,94
Saint-Gobain 2,08
Sanofi-aventis 2,10
Schneider Elec. 2,24
Scor 2,16
Société Générale 2,02
Sodexo 1,72
STMicroelectronics 2,02
Suez 2,16
Teleperformance 1,59
TF1 2,92
Total 1,52 (*)
Valeo 1,76
Veolia 3,23
VICAT 4,04
Vinci 1,70
Vivendi 2,46
Wendel 2,03
Hugo Boss 1,87
Continental 2,44
BMW 3,03
Henkel 1,73
Allianz 2,32
Rheinmetall 2,04
TUI 4,72
Bayer 2,76
SMA Solar Technology 6,79
SAP 1,89
Volkswagen 3,16
Deutsche Bank 4,52
Deutsche Post 1,62
Aixtron SE NA 8,36
Deutsche Telekom 1,91
Bilfinger Berger 7,39
Adidas 2,06
Commerzbank 5,64
Aareal Bank 4,70
Aurubis 2,45
Axel Springer 1,72
BASF 1,86
Beiersdorf 1,71
Brenntag 1,68
D. Lufthansa 2,29
Daimler 1,98
Vonovia 2,52
DeutscheBörse 2,95
Deutsche Euroshop 1,87
Deutsche Pfandbriefbank 7,25
Deutsche Wohnen 1,96
Dialog Semiconductor 2,64
DMG Mori Seiki 3,21
Drägerwerk 7,36
Duerr 2,59
E.ON 4,33
ElringKlinger 5,32
Fraport 2,13
Freenet 2,22
Fresenius 1,51
Fresenius Med 1,85
Fuchs Petrolub 2,14
GEA 1,90
Gerresheimer 1,71
Hannover Re 1,76
Heidel. Cement 1,77
Hochtief 1,62
Infineon 1,82
Jungheinrich 5,74
K+S 5,06
Klockner 2,50
Krones 4,97
KUKA 5,70
LANXESS 2,01
LEG 2,14
LEONI 2,64
Linde 2,10
MAN 1,95
Merck 1,73
Metro 4,53
Morphosys 3,18
MTU 1,64
Munich Re 1,69
Nordex 3,18
NORMA Group 6,29
Osram 3,13
Porsche 1,94
ProSiebenSat.1 2,70
Puma 5,88
QIEN 2,71
Rational 3,85
Rhoen Klinikum 3,30
RWE 3,89
Salzgitter 3,05
SGL 12,66
Siemens 1,61
Software Aktiengesellschaft 1,82
Stada Arzneimittel 1,46
Suedzucker 2,50
Symrise 1,97
T Immobilien 4,06
ThyssenKrupp 2,16
United Internet 2,13
Wacker 3,67
Diebold Nixdorf 2,42
Wirecard 2,72
Zalando 4,94
AIA 6,00
Bank Of China 7,82
Bank of E.Asia 5,70
Bankcomm 4,93
BOC 5,68
CCB 4,89
CK Hutchison 9,98
China Life 2,99
China Longyuan Power 4,73
China Mobile 7,20
China overseas 7,27
China Railway 4,50
China Resources 6,91
China Shenhua 3,18
China Telecom 8,49
China Unicom 7,86
CITIC Pacific 8,23
CLP 2,43
CNOOC 7,74
Geely Automobile 7,56
Hang Seng Bank 5,19
HK & China Gas 8,39
HKEx 6,23
HSBC 3,36
MTR 3,06
PetroChina 5,07
Ping An 3,94
SHK 7,15
Sinopec 5,06
Tencent 5,66
Tsingtao Brewery 3,55
Wharf 6,69
A2A 2,47
Atlantia 1,93
Autogrill 3,21
Azimut Holding 3,51
Banca Generali 4,13
Brembo 4,56
Buzzi Unicem 2,49
Campari 2,15
CNH Industrial 2,34
Danieli & C 6,95
De'Longhi 4,41
Enel 2,37
Eni 2,62
ERG 6,96
Exor 3,83
Leonardo-Finmeccanica 2,40
Generali 2,86
Grupo BPER 7,17
Intesa 3,52
Intesa Sanpaolo 10,20
Iren 13,13
Luxottica 2,63
Mediaset 5,36
Mediobanca 2,44
Moncler 3,51
OVS 9,93
Poste Italiane 8,77
Prysmian 2,02
Recordati 2,41
Saipem 6,85
Salini Impregilo 7,33
Salvatore Ferragamo Italia 3,10
SNAM 2,50
Telecom Italia 2,78
Tenaris 2,69
Terna - Rete 2,13
Tods 6,02
UBI 4,61
UniCredit 4,68
Unipol 4,68
UnipolSai 10,40
Yoox 3,88
Banco BPM 6,82
Aalberts Industries 2,19
ABN AMRO 5,23
Aegon 4,08
Ahold Delhaize 2,06
AkzoNobel 1,83
Altice 1,53
Aperam 1,48 (*)
ARCADIS 4,24
ArcelorMittal 3,63
ASM 3,27
ASML 1,41
BAM 8,61
Boskalis 2,19
Corbion 5,25
Delta lloyd 3,93
DSM 2,21
Eurocommercial 2,81
Fugro 7,10
GrandVision 4,79
Heineken 2,30
ING 2,37
KPN 7,90
NN Group 5,27
OCI 3,86
Philips 1,87
PostNL 4,77
Randstad 2,08
RDS 2,12
Relx 1,91
SBM Offshore 2,89
TomTom 2,63
Unibail-Rodamco 1,74
Unilever 2,20
Vopak 2,43
Wereldhave 5,48
Wolters Kluwer 1,94
AB Inbev 2,56
Ackermans 4,38
Ageas 1,99
Befimmo 10,40
Bekaert 2,51
Proximus 2,28
Bpost 2,69
Cofinimmo 4,73
Colruyt 2,30
D'ieteren 3,99
GBL 1,69
KBC Group 2,17 (*)
Orange Belgium 4,81
Solvay 1,99
Telenet 2,00
Tessenderlo Chemie 3,22
UCB 2,92
Umicore 2,06
ABB 1,53
Carlsberg 10,34
Alfa Laval 1,97
Assa Abloy 1,61
Chr. Hansen 1,75
AstraZeneca 1,75
Coloplast 2,04
Atlas Copco 1,63
Danske Bank 1,66
DFDS 2,91
Autoliv 2,14
Betsson 3,49
DSV 1,80
FLSmidth 4,13
BillerudKorsnäs 3,17
Genmab 1,49
Boliden 1,45
GN Store 1,64
Castellum 1,69
H Lundbeck 1,69
Electrolux 1,56
ISS 1,86
Elekta 2,80
Jyske Bank 1,63
Maersk 2,04
Fabege 1,70
NKT Holding 3,37
Getinge 3,32
Novo Nordisk 2,89
H&M 2,13
Novozymes 9,70
Handelsbanken 1,70
PANDORA A/S 1,74
Hexagon 1,76
Royal Unibrew 3,27
Holmen 2,50
Sydbank 6,18
Hufvudstaden 1,77
Husqvarna 1,60
TDC 2,75
Topdanmark 1,76
ICA Gruppen 1,75
Industrivarden 2,34
Tryg 1,59
Vestas 1,53
Intrum Justitia 2,51
Investment Kinnevik 2,00
William Demant 2,97
Investor 1,68
Loomis 2,24
Lundin Mining 3,08
Lundin Petroleum 1,74
Millicom 6,94
Modern Times 4,01
NCC 2,65
Nordea Bank 1,56
Peab 1,88
Ratos 6,67
Sandvik 1,62
SCA 1,80
SEB 1,52
Securitas 1,71
Skanska 1,69
SKF 2,22
Sobi 1,92
SSAB 3,62
Swedbank 1,67
Swedish Match 1,76
Tele2 3,63
Trelleborg 1,64
Volvo 4,28
Wallenstam 5,59
ABB 2,27
Actelion 1,16
Adecco 2,21
AMS AG 3,13
Aryzta 6,81
Baloise 1,67
Clariant 2,18
Credit Suisse 2,71
DKSH 2,99
Dufry 2,65
EMS 2,71
Galenica 2,60
GAM Holding 15,45
Geberit 1,51
Georg Fischer 1,62
Givaudan 1,85
Helvetia 2,11
Holcim 2,53
Julius Baer 2,15
Kuehne + Nagel 1,86
Logitech 2,48
Lonza 1,85
Nestlé 2,56
Novartis 2,04
Oerlikon 3,74
Panalpina Welttransport 4,09
Pargesa 2,37
Partners 1,54
PSP Swiss 1,78
Richemont 3,01
Roche 2,14
Schindler 1,51
SGS 2,16
Sika 1,48
Sonova 1,84
Straumann 2,98
Sulzer 2,92
Sunrise 2,95
Swatch 3,60
Swiss Life 1,64
Swiss Prime Site 1,82
Swiss Re 10,96
Swisscom 2,01
Syngenta 1,83
Temenos 1,65
Valiant 4,74
Zurich Fin. 1,80
Bela 9,34
EEE 3,74
ELLAKTOR 20,34
ELPE 8,94
Abertis 3,79
HTO 4,80
MOH 9,35
Acciona 9,96
MYTIL 9,08
Andritz 3,49
Acerinox 3,09
CA Immo 9,38
OPAP 9,86
ACS 4,23
Aena 2,40
Almirall 9,92
Erste Group 2,16
Amadeus IT Holding 2,13
Immofinanz 11,80
Oesterreichische Post 3,03
OMV 6,18
Banco de Sabadell 21,58
Raiffeisen 4,82
Banco Popular 50,02
Schoeller-Bleck 5,79
Bankia 21,88
Bankinter 5,79
Tel. Austria 7,05
Bbva 3,38
UNIQA 4,27
BME 4,30
Verbund 8,11
Caixabank 6,20
VIG 7,24
Cellnex 5,15
Voestalpine 3,31
DIA 4,30
WienerBerger 7,28
Ebro Foods 2,68
Zumtobel 7,79
Enagás 2,73
Endesa 5,28
Ferrovial 3,10
Fomento 4,89
Gamesa 3,57
Gas Natural 4,02
Gestevision Telecinco 1,91
Grifols 2,99
Grupo OHL 12,81
IAG 3,48
Iberdrola 6,84
Inditex 1,70
Indra Sistemas 4,70
Mapfre 7,19
NH Hoteles 4,74
Red Electrica 1,81
Repsol YPF 6,09
Sacyr Vallehermoso 8,68
Santander 4,06
Tecnicas Reunidas 3,44
Telefónica 5,56
Viscofan 3,15
Worleyparsons 7,84
BlueScope Steel 1,63
Amcor 2,18
APA 3,61
Brambles 4,45
Resmed 3,36
SGM 4,89
Platinum MGM 6,43
Mineral Resources 5,06
Rio Tinto 2,27
Alumina 10,66
Origin Energy 4,50
CSR 7,36
Abacus 13,47
AGL Energy 1,72
ALS 5,14
AMP 6,43
Ansell 2,46
ANZ 2,72
Aristocrat 1,99
ASX 1,63
Aurizon 3,88
Bank of Queensland 2,73
BEN 2,58
BHP Billiton 3,16
BWP Trust 14,49
Caltex Australia 2,50
carsales 2,84
CBA 2,01
Challenger 2,68
Coca-Cola Amatil 3,00
Cochlear 1,76
Computershare 2,27
Crown 3,69
CSL 2,01
Dexus Property 13,53
Downer Edi 5,95
The Star Entertainment Group 4,27
Fairfax Media 22,11
Vicinity Centres 7,19
Fletcher Building 3,53
Flight Centre 3,46
Fortescue Metals 4,52
Goodman Group 2,80
GWA 7,61
Harvey Norman 6,27
Henderson 5,62
Iluka Resources 5,88
Incitec Pivot 8,19
Investa Office Fund 4,51
Insurance Australia 5,32
IOOF 2,49
James Hardie 2,22
JB Hi-Fi 2,30
CIMIC Group 1,62
LendLease 2,10
Macquarie 2,30
Medibank 7,40
Metcash 9,73
Monadelphous 4,13
MQA 4,12
NAB 2,61
Navitas 6,32
Newcrest Mining 3,64
Oil Search 2,90
Orica 3,38
OZ Minerals 5,26
Perpetual 4,17
Primary 6,22
Qantas Airways 8,88
QBE Insurance 3,36
Qube 13,08
Ramsay Health Care 2,34
Regis Resources 15,09
Sandfire Resources 3,12
Santos 7,76
Scentre Group 4,75
Seek 1,98
Seven Holdings 5,08
Sonic healthcare 1,91
AusNet 12,58
Stockland 4,59
Suncorp-Metway 2,39
Super Retail Group 5,38
Sydney Airport 3,44
Tabcorp 4,93
Tatts Group 5,15
Spark New Zealand 6,44
Telstra 4,34
TPG 3,23
Transurban 2,83
Treasury Wine Estates 1,71
WBC 2,15
Wesfarmers 2,19
Woodside Petroleum 2,67
Woolworths 2,75
Asseco Poland 7,28
Bank Pekao 2,65
Bank Zachodni WBK 3,78
Citi Handlowy 5,13
Eurocash 6,43
JSW 2,94
Kernel Holding 12,97
KGHM Polska Miedź 2,42
mBank 5,38
PGE 7,01
PGNiG 6,93
PKN Orlen 1,65
PKO Bank Polski 2,68
PZU 4,41
Tauron 7,05
Orange Polska 8,72
CTT Correios 6,18
EDP 7,22
EDP Renovaveis 4,96
Galp Energia 7,66
Jerónimo Martins 3,24
Nos SGPS 7,57
Sonae 24,43
C&C 36,58
CRH 2,21
Kerry Group 7,08
Kingspan 7,17
Paddy Power Betfair 11,79
Raaka-aineet
Nimi Treideripisteet summalta 1.000 €
Öljy 0,78 (*)
Kulta 0,32 (*)
Maakaasu 0,79 (*)
Hopea 1,46 (*)
Brent-öljyn 0,37 (*)
Kahvi 1,95 (*)
Vehnä 1,20 (*)
Platina 0,33 (*)
Kupari 0,85 (*)
Lämmitysöljy 0,96
Soija 1,02 (*)
Sokeri 1,01 (*)
Palladium 1,37
Puuvilla 1,43
Kaakao 21,60 (*)
Maissi 1,42 (*)
Indeksit
Nimi Treideripisteet summalta 1.000 €
USA 30 0,20 (*)
USA 500 0,19 (*)
Germany 30 0,14 (*)
Europe 50 0,63 (*)
Kreikka 20 4,53 (*)
ASX 200 0,36 (*)
France 40 0,15 (*)
UK 100 0,23 (*)
Japan 225 0,60 (*)
Netherlands 25 0,23 (*)
US-TECH 100 0,30
Italia 40 0,67 (*)
Hong Kong 50‏ 1,31
Ruotsi 30 1,66
Norja 25 0,50 (*)
Espanja 35 0,55 (*)
Sveitsin 30 0,25 (*)
Puola 20 1,40
Germany MCap 0,40 (*)
Tanska 20 1,34 (*)
Itävalta 20 2,99 (*)
Valuutat
Nimi Treideripisteet summalta 1.000 €
EUR/USD 0,07 (*)
EUR/GBP 0,16 (*)
USD/JPY 0,16 (*)
USD/CAD 0,24
EUR/JPY 0,22
EUR/CAD 0,53
EUR/CHF 0,30
GBP/USD 0,16 (*)
EUR/AUD 0,15 (*)
EUR/SGD 0,70
GBP/JPY 0,22
GBP/CAD 0,10 (*)
GBP/AUD 0,10
AUD/NZD 0,29
AUD/USD 0,26 (*)
USD/CHF 0,21 (*)
EUR/NOK 0,75
NZD/USD 0,53 (*)
USD/NOK 1,25
EUR/NZD 0,22
GBP/CHF 0,75
GBP/NZD 0,54
GBP/SEK 0,94
GBP/DKK 0,95
GBP/NOK 1,51
AUD/JPY 0,60
AUD/CHF 0,94
AUD/CAD 0,31
AUD/SGD 0,67
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,09
NZD/CHF 1,01
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,03
Bitcoin 9,55
EUR/SEK 0,83
USD/SGD 0,37
EUR/MXN 1,50
EUR/TRY 0,58
USD/PLN 1,28
USD/TRY 0,67
USD/SEK 0,94
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
EUR/PLN 1,34
USD/DKK 0,27
EUR/CZK 1,90
USD/CZK 1,22
USD/HRK 1,48
EUR/HUF 2,22
USD/HUF 1,44
USD/RON 1,71
USD/ZAR 0,96
USD/MXN 1,31
Valinnat
Nimi Treideripisteet summalta 1.000 €
Call 130, | maalis | Apple 18,94 (*)
Call 130, | maalis | Facebook 23,53 (*)
Put 130, | maalis | Facebook 20,20 (*)
Put 130, | maalis | Apple 50,02 (*)
Call 135, | maalis | Facebook 17,22 (*)
Call 135, | maalis | Apple 29,36 (*)
Put 135, | maalis | Apple 14,59 (*)
Put 135, | maalis | Facebook 20,60 (*)
Call 480, | maalis | Netherlands 25 14,30 (*)
Put 480, | maalis | Netherlands 25 44,30 (*)
Call 490, | maalis | Netherlands 25 19,42 (*)
Put 490, | maalis | Netherlands 25 27,64 (*)
Call 500, | maalis | Netherlands 25 27,52 (*)
Put 500, | maalis | Netherlands 25 18,78 (*)
Call 510, | maalis | Netherlands 25 23,87 (*)
Put 510, | maalis | Netherlands 25 21,57 (*)
Call 810, | maalis | Alphabet (Google) 64,27 (*)
Put 810, | maalis | Alphabet (Google) 118,03 (*)
Call 820, | maalis | Alphabet (Google) 71,63 (*)
Put 820, | maalis | Alphabet (Google) 120,69 (*)
Put 2320, | maalis | USA 500 52,01 (*)
Call 2340, | maalis | USA 500 42,55 (*)
Call 2350, | maalis | USA 500 34,79 (*)
Put 2350, | maalis | USA 500 37,31 (*)
Call 2360, | maalis | USA 500 39,39 (*)
Put 2360, | maalis | USA 500 44,69 (*)
Call 4850, | maalis | France 40 34,15 (*)
Put 4850, | maalis | France 40 37,78 (*)
Call 4900, | maalis | France 40 34,68 (*)
Put 4900, | maalis | France 40 30,91 (*)
Call 4950, | maalis | France 40 51,68 (*)
Put 4950, | maalis | France 40 34,65 (*)
Call 5000, | maalis | France 40 68,64 (*)
Put 5000, | maalis | France 40 35,97 (*)
Call 11600, | maalis | Germany 30 21,39 (*)
Put 11600, | maalis | Germany 30 38,73 (*)
Call 11700, | maalis | Germany 30 19,17 (*)
Put 11700, | maalis | Germany 30 35,40 (*)
Call 11800, | maalis | Germany 30 20,01 (*)
Put 11800, | maalis | Germany 30 31,90 (*)
Call 11900, | maalis | Germany 30 23,11 (*)
Put 11900, | maalis | Germany 30 27,91 (*)
Call 18500, | maalis | Italia 40 51,45 (*)
Put 18500, | maalis | Italia 40 31,99 (*)
Call 19000, | maalis | Italia 40 47,42 (*)
Put 19000, | maalis | Italia 40 34,21 (*)
Call 19500, | maalis | Italia 40 75,94 (*)
Put 19500, | maalis | Italia 40 43,46 (*)
Call 20000, | maalis | Italia 40 143,86 (*)
Put 20000, | maalis | Italia 40 39,05 (*)
ETF:t
Nimi Treideripisteet summalta 1.000 €
VXX Volatility 11,77
TBT 4,21
FXE 0,41
iShares EU50 3,12
IYR 1,71
FAZ 5,17
QID 7,43
XOP 3,43
Lyxor CAC 1,97
EWW 3,12
SPY 0,27
TZA 4,81
EWZ 0,79
iShares China 1,62
ERX 2,69
XME 2,73
GDX 2,56
iShares EEM 0,81
AGQ 8,26
SDS 3,11
SH 4,85
TLT 2,10
JNK 2,26
TWM 8,16
SSO 1,24
iShares R2000 1,27
XLF 1,71
iShares DAX 1,80
VNQ 1,73
DVY 1,60
MDY 1,48
iShares FTSE 1,45
SPXL 1,08
ACWI 1,84
DIA 1,57
RSX 3,42
SPDR ASX 50 2,10
LQD 2,14
iShares Japan 2,44
QQQ 0,24
IWN 1,64
EDC 1,03
SPXU 6,07
XLB 1,80
iShares AEX 0,84
VGK 2,31
TNA 1,12
IWF 1,49
XLI 1,59
XLV 1,56
BND 2,20
XLE 2,46
IWO 1,61
XLU 1,68
XLK 1,40
XLY 1,57
VTI 1,55
EWH 1,95
VWO 2,39
FAS 1,10
UPRO 1,09
SPDR ASX 200 2,31
SPDR EURO 50 2,45
XHB 2,05
QLD 1,21
EWT 3,84
XLP 1,72
iShares Korea 2,31
HYG 2,26
IAU 3,53
EFA 2,25
IJR 1,48
XRT 2,13
USO-Oil Fund 2,73
iShares Silver 2,46
UNG-Gas Fund 4,80
OIH-Oil Service 3,21
GLD Gold 2,32
Commodity Index Fund 3,99
ETFS Gold 1,92