treiderin pistettä (TPoints)

Seuraava taulukko osoittaa, kuinka monta treideripistettä saat kustakin rahoitusvälineestä, kun käyt kauppaa summalla 1.000 €.
Treideripisteet:
Jos avaat position Sampo arvoltaan 282.000 €, saat 795,24 treideripistettä, kuten taulukossa osoitetaan. Kukin summa 1.000 € on arvoltaan 2,82 treideripistettä.

* Esimerkin summiin sisältyy vipuvaikutus.
** Kaupankävijäpisteiden määrä määritellään suhteessa tiettyyn hajontaan kunkin sijoituksen aloitusajankohtana.

Suosituimmat
Nimi Treideripisteet summalta 1.000 €
Sampo 2,82
Twitter 2,63 (*)
Bitcoin 4,17
Bitcoin Cash 51,20
Ripple 22,99
Ethereum 9,45
Maakaasu 1,21 (*)
Saksan 30 0,13 (*)
EUR/USD 0,09
USA 500 0,23 (*)
Bensiini 1,75
Brent-öljyn 1,22 (*)
Öljy 0,45 (*)
Platina 0,65 (*)
Hopea 2,00 (*)
Osakkeet
Nimi Treideripisteet summalta 1.000 €
Metso 2,65
Athenahealth 3,45
Apple 2,56 (*)
Microsoft 1,79 (*)
Intel 1,75
LendLease 2,11
Facebook 2,55 (*)
HCA Holdings 2,03
Expedia 1,54
Husqvarna 1,82
Snap 3,02
Orion 2,10
PayPal 1,33
Berkshire Hathaway 1,74
Sampo 2,82
Amer Sports 2,81
Cargotec 2,12
Elisa 2,36
Fortum 2,63
Huhtamaki 2,29
Kemira 3,15
Kesko 2,04
Kone 1,81
Konecranes 4,33
Neste Oil 1,69
Nokia 4,55
NokianRenkaat 2,72
Nordea Bank 2,06
Stora Enso 1,87
TeliaSonera 5,80
Tieto 1,75
UPM 1,92
Valmet 5,09
Wärtsilä 1,38
YIT 6,68
Aker 6,96
DnB NOR 2,88
DNO Int. 4,55
Gjensidige 2,34
Marine Harvest 1,71
Norsk Hydro 1,76
Orkla 3,61
PGS 7,39
Schibsted 3,77
SeaDrill 73,58
Statoil 2,02
Storebrand 3,36
Subsea 7 3,19
Telenor 1,90
TGS 7,29
Yara Intl 2,52
J & J 1,57
Alaska Air 4,86
Activision 1,69 (*)
Foot Locker 6,38
Rite Aid 13,08
Alphabet 1,49
Qualcomm 3,84
Visa 1,53
Starbucks 2,37
Citi Group 1,76
Davita Healthcare Partners 2,77
Lockheed Mart. 1,51
General Dynamics 1,54
GoPro 2,48 (*)
Tesla Motors 1,43
Amazon 1,59
Cameco 6,52
SeaDrill Limited 183,95
Alibaba 1,33
Fortinet 2,33
Netflix 1,39
Endo 7,60
PepsiCo 1,79
GoldmanSachs 2,74
Twitter 2,63 (*)
BBBY 23,35
Acuity Brands 3,43
Pitney Bowes 3,31
Mattel 7,34
Ubiquiti 3,18
Raytheon 1,43
Macy's 4,44
J.C. Penney 9,76
United States Steel 2,48
Nike 2,22
Yum! 2,47
Valeant 3,88 (*)
Marathon Oil 5,90
Valero Energy 1,67
GameStop 6,42
Avis Budget 2,85
Ascena Retail 29,00
Home Depot 1,58
Chubb 1,68
Equifax 2,25
General Motors 2,32
Brookdale Senior Living 10,09
Hewlett Packard 5,86
CIENA 3,21
Campbell Soup 2,81
Dollar General 1,69
LV Sands 2,81
ENSCO PLC 9,16
Bank Of America 2,17
Allison Transmission 2,08
Alcoa 2,45
Coca Cola 2,28
Cosmetics Fragrance 2,41
Helmerich & Payne 3,17
Southwest Airlines 1,98
Ebay 1,88 (*)
Dick's Sporting Goods 4,84
Texas Inst. 1,48
SYSCO 1,93
Acacia 7,84
Micron 1,14
Esterline 7,31
Viacom 7,91
Discovery Communications 4,06
Tupperware 3,26
Caterpillar 1,70
FCX 4,75
McCormick 1,78
C.R. Bard 1,54
Eldorado Gold 10,80
Gilead 2,03
AMD 1,70
Sears Holdings 10,70
Michael Kors 3,53
NVIDIA 1,08
Motorola 1,83
Digital Realty 2,10
International Game Technology 2,46
Tiffany 1,74
Intuit 1,51
Alnylam 2,26
FirstEnergy 3,29
Fluor 5,17
First Horizon National 2,44
Itau Unibanco 3,42
Petrobras 3,41
BRF 5,09
Incyte 2,06
American Eagle Outfitters 3,48
Calpine 3,95
Cara Therapeutics 8,49
Corrections 3,60
FLIR 1,90
Hertz 12,45
Ventas 4,85
HCP 4,01
DISH Network 2,39
Splunk 2,20
Ashland 3,70
FireEye 4,19
Nordstrom 5,02
JPMorgan 1,66
Dillard's 5,45
ACADIA Pharmaceuticals 3,56
Yelp 2,91
Electronic Arts 1,55
Fossil 19,01
Frontier 44,97
Sealed Air 2,34
General Electric 2,47
Aetna 1,46
Cisco 2,06
Chesapeake Energy 12,33
Cerner 1,61
IBM 3,05
Mednax 3,43
SLM 2,15
Lincoln Electric 1,84
GNC Holdings 19,57
Varian Medical 2,09
RenaissanceRe 2,44
BlackBerry 2,11
Agnico-Eagle Mines 3,71
NextEra Energy 1,53
Boeing 1,20
JetBlue Airways 2,89
AT&T 2,32
Southwestern Energy 15,20
Cenovus 5,93
Lululemon Athletica 2,60
Steel Dynamics 1,81
USG 2,09
Wal-Mart 2,02
Intuitive Surgical 1,78
Herbalife 3,31
Huntsman 1,63
Paramount Group 5,15
Allscripts Healthcare Solutions 2,50
Corning 1,57
Himax Technologies 2,48
McDonald's 1,42
Northern Trust 1,98
Transdigm 3,06
Western Digital 1,91
H&R Block 2,74
Palo Alto Networks 3,61
Arris 2,53
Tripadvisor 4,66
salesforce.com 1,43
Square 1,09
Newfield 3,16
Apache 5,65
Kraft Heinz 2,61
Wells Fargo 1,93
AIG 2,18
Wendy's Company 2,29
World Fuel 4,25
Teck 2,59
Jones Lang Lasalle 3,06
Barrick Gold 2,94
Genworth Financial 18,39
The Hain Celestial 4,70
Eagle Materials 3,32
First Solar 4,43
Dun & Bradstreet 2,19
New Gold 9,62
Assurant 1,65
Microchip 1,52
Akamai 2,72
Gildan 2,60
ADP 1,72
Newell Brands 2,33
Realty ome 2,33
Sm Energy 5,74
IDEXX Laboratories 1,43
Ralph Lauren 3,77
Cadence Design Systems 1,11
Cirrus Logic 2,22
Ingredion 1,90
Sally Beauty Holdings 4,06
Edwards Lifesciences 2,08
ICICI Bank 2,97
Dominion 1,91
Citrix Systems 2,11
Spirit Aerosystems 1,45
Walt Disney 2,13
Abercrombie & Fitch 11,91
Toro 2,22
Colgate-Palmolive 1,95
Golar 8,27
United Rentals 2,85
Lending Club 3,92
Time Warner 1,85
Bristol Myers 1,64
Zebra 2,22
Delta Air Lines 0,88
United Continental 2,75
Regions Financial 2,32
Paychex 1,84
Prologis 1,46
Pioneer Natural Resources 3,01
3D Systems 7,82
Capital One 1,84
American Tower 1,44
Fiat 3,51
Annaly Capital M. 3,83
Albemarle 1,25
SunPower 14,01
Jabil Circuit 2,10
UnitedHealth 1,47
Verizon 2,37
Weatherford 16,53
Teva 21,15
Wynn Resorts 1,55
Under Armour 34,51
Zillow 2,85
Mosaic 30,94
BlackRock 2,76
Donaldson 2,49
Whiting Petroleum 11,50
Diamond Offshore Drilling 6,15
Yamana Gold 8,66
Medtronic 2,25
Range Resources 6,85
Waste Management 1,81
Target 2,48
Silver Wheaton 4,49
Tenet Healthcare 8,80
Innoviva 3,40
Chicago Bridge & Iron 10,26
NRG Energy 3,24
Adobe 1,21
Fitbit 11,47
Qiagen 2,07
EnCana 2,07
Stericycle 3,72
CONSOL Energy 3,70
RC Cruises 2,05
3M 2,18
Abbott 1,67
AbbVie 1,47
Accenture 1,77
Allergan 4,06
Aecom 2,33
AEP 1,59
Aercap 2,22
AFLAC Incorporated 1,82
Agco 1,99
Agilent Technologies 1,92
Agrium 4,04
Aimco 1,87
Alexandria 2,41
Alexion 4,99
Align Technology 0,88
Alkermes 3,95
Allegheny Technologies 4,29
Allegion 2,41
Alliant Energy 2,14
Altria 1,81 (*)
AMC Networks 3,75
Amdocs 1,78
Ameren 1,53
American Campus 2,16
American Capital Agency 3,24
American Homes 4 Rent 2,18
Vereit 4,38
American Water Works 1,61
Ameriprise Financial 2,29
AmerisourceBergen 1,84
AMEX 2,17
Amgen 1,86
Amphenol 1,63
Amtek 1,89
Anadarko Petroleum 4,79
Analog Devices 1,59
Anixter 4,54
ANSYS 1,44
Antero Resources 4,23
Aon 1,40
APD 1,83
Applied Mat. 1,26
Aptargroup 2,50
Aqua America 2,29
Arch Capital 1,61
Archer Daniels 2,16
Ares Capital 2,84
Arrow 1,69
Arthur J. Gallagher 1,87
AspenTech 1,60
Assured Guaranty 1,86
Atlassian 2,11
Atmos Energy 1,63
Autodesk 1,36
Autonation 3,88
AutoZone 2,79
Broadcom 1,40
Avalonbay Communities 1,82
Avery Dennison 1,42
Avnet 2,61
Axis Capital 2,06
Baidu 1,47
Ball 1,67
BMO 1,95
BankUnited 2,35
Baxter 2,22
BB&T 1,98
BCE 2,25
BDX 1,56
Bemis 2,24
Best Buy Co. 1,90
Bio-Rad 6,93
Biogen Idec 2,40
BioMarin Pharmaceutical 3,08
BK 1,99
Bloomin' Brands 3,92
BNS 2,20
Boardwalk Pipeline Partners 7,99
BOK Financial 5,30
Borgwarner 3,83
Boston Properties 3,83
Boston Scientific 1,58
Brands 2,69
Brinker 4,42
Broadridge 1,67
Brookfield 1,65
Brown & Brown 1,67
Bruker 1,93
Brunswick 2,19
Buckeye Partners 3,52
Bunge 2,64
C.H. Robinson 1,80
CA 2,41
Cabot Oil & Gas 3,68
CalAtlantic 2,42
Camden 2,17
Canadian Imperial 2,37
Canadian Natural Resource 2,49
CWB 2,74
Canon 4,92
Carbo 12,28
Cardinal Health 3,00
CarMax 1,72
Carnival 1,79
Carter's 1,88
CBL & Associates 6,99
Cboe Global Markets 1,28
CBRE 1,46
CBS 2,39
CDW 1,52
Celanese 1,56
Celgene 1,84
Cemex 4,43
Centene 1,83
CenterPoint Energy 1,98
Century Aluminum 3,83
CenturyLink 7,40
CF Industries 3,50
CGI 2,22
Charles Schwab 1,84
Cheniere Energy 5,09
Chevron 2,48
Chimera Investment 3,07
China Mobile 2,76
China Petro. 4,00
China Unicom 3,28
Chipotle 5,06
Chunghwa Tele. 6,25
Church & Dwight 2,04
CIGNA 1,84
Cincinnati Financial 1,85
Cinemark 3,60
Cintas 1,55
CIT Group 2,36
Clean Harbors 2,51
Clorox 1,75
CME 1,74
CMS Energy 1,71
CNO Financial Group 1,45
Coach 4,95
Cognizant 1,42
Colfax 3,02
Columbia 3,32
Comcast 2,21
Comerica Incorporated 2,82
Commerce Bancshares 2,03
CommVault Systems 3,01
ConAgra Foods 2,43
Concho 2,37
ConocoPhillips 3,04
Consolidated Edison 1,66
Constellation Brands 1,67
Cooper 1,85
Copa Holdings 4,30
Copart 1,61
Core Laboratories 4,60
Costco 2,05
Coty 2,97
Crane 2,10
Credicorp 2,65
Cree 6,59
Crown Castle International 1,68
Crown Cork & Seal 1,93
CSX 1,29
Ctrip 1,95
Cummins 1,79
CVS Caremark 2,15
Cypress Semiconductor 2,25 (*)
D.R. Horton 1,65
Danaher 1,68
Dcp Midstream 8,32
DDR 5,53
Deere 1,64
Delphi Automotive 2,43
DENTSPLY Sirona 1,90
Devon Energy 4,37
Discover Financial 2,12
Dolby 1,57
Dollar Tree 1,78
Domtar 2,65
Douglas Emmett 2,07
Dover 2,23
Dr Pepper Snapple 1,85
Dril-Quip 5,24
Dst 4,30
DTE Energy Co 1,57
Duke Energy 1,87
Duke Realty 2,04
Dunkin Brands 2,08
E TRADE 1,63
East West Bancorp 2,11
Eastman Chemical 2,25
Eaton 2,09
Ecolab 2,39
Edison International 1,77
Eli Lilly 1,62
Emerson 2,32
Enbridge 2,69
Energizer 5,67
Energy Transfer 3,41
Enersys 2,92
Enterprise Prod. 2,79
EOG 2,07
Eqt 3,15
Equinix 1,51
Equity Residential 2,13
Essex Property Trust 2,13
Estee Lauder 1,62
Everest Re 2,34
Exelon 2,67
EXPD 1,80
Express Scrip. 2,96
Extra Space Storage 1,73
Exxon 2,69
F5 Networks 3,44
Factset Research 2,53
Fastenal 2,67
Federal Realty 3,27
Federated Investors 2,61
FedEx 1,72
Ferrari 4,31
Fidelity 1,48
Fidelity National Financial 2,31
Fifth Third Bancorp 2,06
Finisar 3,57
First Republic Bank 2,46
Fiserv 1,74
Flavors & Fragrances 2,27
Flex 2,65
Flowers Foods 3,14
Flowserve 3,89
FMC 1,99
TechnipFMC 3,77
Ford 3,89
Fortune Brands 1,76
Franklin 2,61
Frost 2,73
Gaming and Leisure 2,56
Gap 3,49 (*)
Gartner 1,60
General Growth Properties 2,78
General Mills 2,26
Genesee & Wyoming 3,07
Genpact 2,77
Gentex 3,03
Genuine Parts 3,31
Global Payments 1,82 (*)
GoDaddy 2,61 (*)
Goldcorp 1,80 (*)
Goodyear 1,73
Graco 3,58
Graphic Packaging 2,47
Groupon 4,88
GrubHub 2,25
Gulfport 7,70
Halliburton 2,71
Hancock 2,80
Hanesbrands 3,50
Harley-Davidson 3,56
Harris 1,55
Hasbro 1,68
HBAN 2,49
Welltower 2,42
Healthsouth 2,52
Henry Schein 1,81
Hess 4,18
Hexcel 2,03
HIG 1,67
Hilton 2,48
HollyFrontier 4,16
Hologic 2,22
Honda 3,89
Honeywell 1,54
Hormel Foods 2,29
Hospitality 3,31
Host Hotels 2,42
Howard Hughes 3,47
HP 2,67 (*)
HSN 4,54
Humana 2,73
Huntington Ingalls 3,50
Hyatt 2,86
Icahn Enterprises 4,92
Idex 1,59
IDT 2,94
Illinois TW 1,52
Illumina 1,85
Imperial Oil 3,38
Infosys 3,23
Ingersoll-Rand 2,14
InterActive 1,32
ICE 2,14
International Paper Co 2,22
IPG - interpublic 2,82
Invesco 2,20
IPG Photonics 1,45
Iron Mountain 1,73
ITT 2,76
J.B. Hunt 1,77
J.M. Smucker 2,37
Jack Henry & Associates 1,67
Jacobs Engineering 2,40
Jazz Pharmaceuticals 3,18
JD.Com 2,11
Johnson Controls 2,54
Juniper Networks 3,61
Kansas City Southern 2,80
Kar Auction Services 2,46
KBR 4,32
Kellogg 2,49
Kennametal 2,75
KeyCorp 1,91
Kilroy Realty 2,28
Kimberly Clark 2,08
Kimco Realty 3,75
Kinder Morgan 5,74
Kinross Gold 5,66
Kirby 6,03
KLA-Tencor 1,41
Kohl's 2,91
L-3 Communications 2,05
LabCorp 1,63
Lam Research 1,09
Lamar Advertising 1,89
Laredo Petroleum 3,04
Lasalle Hotel 2,89
Lazard 3,06
Lear 2,50
Legg Mason 2,12
Leggett & Platt 1,92
Lennar 2,25
Lennox 4,30
Leucadia National 2,71
Level 3 1,98
Lexington Realty Trust 3,40
Liberty Global 5,20
Liberty Interactive 2,04
Liberty Property 2,55
Lincoln National 2,49
LINE 3,23
Live Nation 1,63
LKQ 2,52
Loews 2,40
Louisiana-Pacific 2,12
Lowe's 1,76
LPL Financial 2,64
LyondellBasell Industries 2,26
M&T Bank 2,35
MAA 1,68
Macerich 2,90
Magellan 4,31
Magna International 2,12
Manpower 1,92
Manulife 2,28
Marathon Petroleum 2,05
Markel 4,90
Marriott International 1,43
Martin Marietta Materials 3,70
Marvell 1,92
Masco 1,47
MasterCard 1,46
Match Group 3,20
Maxim 1,81
S&P Global 1,31
McKesson 4,83
Mdu Res 2,18
Melco Resorts & Entertainment 3,94
MercadoLibre 2,94
Merck 2,02
Methanex 2,57
MetLife 2,43
Mettler-Toledo 1,79
MFA Financial 2,70
MGIC Investment 1,71
MGM 1,90
Middleby 2,23
MMC 1,53
Mohawk Industries 1,47
Molson Coors Brewing 2,40
Mondelēz 2,01
Monsanto 2,12
Monster Beverage 1,46
Moody's 1,78
Morgan Stanley 1,63
MSC 2,51
Msci 1,93
Murphy Oil 4,56
Mylan 2,75
Nabors Industries 7,01
National Fuel Gas 3,06
National-Oilwell 4,48
NCR 2,85
NetApp 3,17
Newmarket 9,28
Newmont Mine. 2,49
News Corp 8,34
Nielsen Holdings 2,25
NiSource 2,65
Noble Energy 5,92
Nordson 1,89
NScorp 1,68
Northrop Grumman 1,44
NTT DoCoMo 4,48
Nuance 5,26
Nucor 1,96
NuStar 5,74
NXP Semiconductors 1,73
NY Bancorp 3,66
O'Reilly 2,34
Oasis Petroleum 4,05
Occidental 3,23
Oceaneering International 6,15
Office Depot 6,20
Oge Energy 2,54
Old Dominion 1,67
Old Republic 2,40
Omega Healthcare 5,47
Omnicom 2,23
ON Semiconductor 1,17
ONEOK 2,31
Open Text 3,48
Opko Health 5,07
Oracle 1,91
Oshkosh Truck 1,89
Owens Corning 1,91
Owens-Illinois 2,76
PACCAR 1,88
Packaging 1,39
Pan American Silver 3,46
Pandora 9,38
Parker 1,72
Patterson-UTI Energy 3,11
Pentair 2,48
People's United Financial 1,87
PerkinElmer 1,48
Pfizer 2,26
PG&E 2,24
Philip Morris 1,93
Phillips 66 1,81
PNC Financial 1,63
Polaris Industries 4,31
PolyOne 2,53
Popular 3,26
Potash 1,83
PPG Industries 2,90
PPL 1,87
Praxair 2,06
Priceline 1,48
Principal Financial 1,74
P&G 2,13
Prospect Capital 7,40
Prosperity Bancshares 3,93
Prudential Financial 1,91
PTC 1,55
Public Service 1,68
PulteGroup 2,10
PVH 2,57
QEP Resources 19,71
Qorvo 2,86
Quanta Services 2,20
Quintiles Transitional 1,48
Radian Group 1,74
Raymond James 2,31
Rayonier 4,36
Realogy 2,86
Red Hat 1,45
REGAL 2,50
Regency Centers 2,96
Regeneron 1,98
Reinsurance 2,27
Reliance Steel & Aluminum 2,90
Republic Services 2,02
Rice Energy 2,09
RLJ Lodging 4,28
Robert Half 3,19
Rockwell Automation 1,56
Rockwell Collins 2,18
Rogers Communications 3,55
Roper Industries 1,85
Ross Stores 2,01
RBC 2,05
Royal Gold 1,90
RPC 2,58
RPM 2,70
Ryder 2,53
SBA Communications 1,35
Scana 3,12
Schlumberger 3,17
Scotts Miracle-Gro 2,03
Scripps Networks 2,23
Seagate 3,03
Seattle Genetics 4,42
SEI Investments 1,66
Sempra Energy 2,16
Senior Housing Properties Trust 3,73
ServiceNow 1,98
Sherwin-Williams 1,30
Signature Bank 4,73
Simon Property 2,93
Sina 1,70
Six Flags 2,13
Skyworks Solutions 2,01
SL Green Realty 2,65
Smith [A.O.] 1,53
Snap-On 2,35
Sonoco 2,21
Sony 1,88
Sotheby's 4,11
S.Copper 2,45
Spectrum Brands 5,54
Spirit Airlines 4,17
Sprint Nextel 3,39
Sprouts 4,33
SPX 3,97
Stanley Black & Decker 1,40
State Street 1,66
Stifel 2,89
Stryker 1,72
Suncor Energy 2,82
Sunstone Hotel Investors 2,14
SunTrust Banks 1,76
Superior Energy Services 9,28
SVB Financial 3,29
Symantec 2,16
Synovus Financial 3,73
T-Mobile 1,95
T. Rowe Price 3,03
Tableau Software 3,28
Taiwan Semi. 1,43
Take-Two Interactive Software 1,12
Tanger Outlet 3,73
Targa 2,69
Taubman 4,49
TD Ameritrade 2,19
Te Connectivity 1,60
Teledyne Technologies 2,63
Teleflex 2,47
TELUS 3,95
Tenaris 4,47
Tenneco Automotive 2,76
Teradyne 1,20
Terex 8,44
Andeavor 1,55
Textron 1,97
The AES 3,17
The Allstate 1,52
The Blackstone 1,71
The Garden 3,64
The Kroger Co. 4,47
The Progressive 1,44
Southern Company 2,03
The TJX Companies 2,45
The Travelers Companies 1,76
T. Reuters 1,97
THOR 4,28
TMO 1,46
Toll Brothers 2,93
Torchmark 2,12
TD Bank 1,86
Toyota 2,57
Tractor Supply 3,20
TransCanada 2,16
Trimble Navigation 1,72
Trinity Industries 3,06
TSYS 1,56
Turquoise Hill Resources 7,40
Twenty First Century 4,38
Two Harbors Investment 3,49
Tyson Foods 2,14
UDR 2,14
Ugi 1,96
Ultimate 2,25
Umpqua 2,86
UNFI 4,17
Universal Health Services 1,98
UNP 2,29
XPO Logistics 4,34
Unum 1,80
UPS 1,77
US Bancorp 1,74
Urban Outfitters 3,82
Janus Henderson Group 1,67
UTX 2,14
V.F. 2,30
Vale 2,29
Valmont 3,17
Validus 2,49
Baker Hughes 7,06
Vantiv 1,53
Veeva Systems 2,70
VeriFone 4,69
VeriSign 1,30
Verisk Analytics 1,94
Vertex 1,37
ViaSat 2,72
VimpelCom 5,86
Visteon 1,80
VMware 2,09
Vornado Realty Trust 3,63
Vulcan Materials 1,74 (*)
W.P. Carey 2,36
W.R. Berkley 2,18
W.R. Grace 3,12
Wabco 1,97
Wabtec 2,45
Walgreens 3,45
Waters 1,50
Webster Financial 3,40
Weingarten Realty 3,35
Anthem 1,45
Wesco 3,48
Westar Energy 2,00
Western Union 2,32
Westlake Chemical 2,10
Wex 2,70
Weyerhaeuser 2,00
Whirlpool 2,00
Williams Companies 2,01
Williams Partners 2,44
Williams-Sonoma 5,32
Willis Towers Watson 2,02
Wisconsin Energy 1,76
WisdomTree Investments 3,09
Wyndham Worldwide 1,62
Xcel Energy 1,67
Xerox 4,22
Xilinx 1,63
XL 2,21
Xylem 1,47
Altaba 1,74 (*)
Yandex 2,27
Zimmer Biomet 1,92
Zions Ban 1,76
Zoetis 1,61
Envision Healthcare 17,35
Dana Holding 2,01
EXACT Sciences 1,68
Advanced Energy 1,83
Blackbaud 2,15
Charter Spectrum 2,58
J2 Global 3,63
Proofpoint 2,94
Arista Networks 1,84
Macquarie Infrastructure 2,82
RSP Permian 3,15
Burlington 2,79
Canadian National Railway 2,31
NASDAQ 3,23
Restaurant Brands 2,62
DXC Technology 1,79
ACI_Name 2,92
Chemical Financial 2,18
CDK 2,70
Cognex 1,73
Beacon Roofing Supply 2,32
Columbia Sportswear 2,47
GW Pharmaceuticals 8,72
Commscope 4,32
Insys Therapeutics 13,83
KLX 2,13
Energen 2,01
Weibo 1,97
Silgan 2,88
Sun Life Financial 2,97
IHS Markit 2,40
Rowan 4,49
Knight Transportation 2,34
DowDuPont 1,65
Merlin Entertainments 2,85
Ryanair 5,07
Smiths 2,06
Lancashire 9,06
Greene King 4,43
Carillion 27,47
Provident Financial 8,79
Dixons Carphone 6,47
Rolls-Royce 5,88
Intertek 1,55
Mitchells&Butlers 10,63
Centrica 5,43
Worldpay 3,20
Wood 2,75
DMGT 2,90
Petrofac 8,47
Vodafone 2,33 (*)
Hikma Pharmaceuticals 3,14
Inmarsat 2,97
Whitbread 2,04
Cairn Energy 3,66
Tullow Oil 4,86
BHP Billiton 3,49
Glencore 1,56
Wolseley 1,76
Next 2,04
Kingfisher 3,06
Evraz 4,75
Anglo American 1,77 (*)
Vedanta 6,61
TalkTalk Telecom 3,81
Samsung 4,55
Bovis Homes Group 4,48
SEGRO 1,63
Just Eat 2,33
Aviva 1,91
Unilever 1,42
Centamin 2,86
Travis Perkins 2,44
Cobham 4,25
RBS 1,75 (*)
Thomas Cook Group 3,82
Standard Chartered 3,00
Randgold 2,23
Booker 1,76
Tesco 2,12
Sage 1,85
BT 3,26
Capita 4,60
Royal Mail 2,03
Pets at Home 12,99
Pearson 4,11
Barclays 1,75 (*)
Drax 5,79
Ashtead 1,60
Greencore 12,63
Man Group 1,36
Mitie Group 5,21
Antofagasta 3,02
Filtrona 4,12
Ocado 4,51
Aggreko 4,92
3i 1,37
Admiral 1,73
Mediclinic 7,17
Ashmore 3,78
AstraZeneca (UK) 1,64
B.A. Tobacco 1,82
Babcock International 3,45
BAE Systems 1,95
Balfour Beatty 2,49
Barratt Developments 1,75
BBA Aviation 2,88
Beazley 2,37
Bellway 1,70
Berkeley Group 1,70
British Foods 1,82
British Land 2,28
B. Petroleum 2,46
British Sky 2,23
Britvic 2,31
BTG 4,16
Bunzl 1,73
Burberry 2,14
Capital & Counties Properties 2,93
Carnival 1,57
Cineworld 4,79
Close Brothers Group 2,59
Compass 1,80
Crest Nicholson 6,32
Croda International 1,69
DCC 1,98
Debenhams 5,51
Derwent London 2,02
Diageo 1,99
Direct Line 6,42
Domino's Pizza Group 6,75
easyJet 2,45
Electrocomponents 1,54
Experian 1,79
First 4,35
Fresnillo 3,13
G4S 6,79
GKN 2,91
GlaxoSmithKline 2,54
Go-Ahead 10,67
Great Portland Estates 3,75
Greggs 3,76
Halfords 6,18
Halma 4,70
Hammerson 2,23
Hargreaves L. 1,55
Hays 1,44
Hiscox 1,72
Homeserve 2,98
Howden Joinery 2,78
HSBC 2,34
IAG 2,36
IG Holdings 2,54
IMI 3,01
IMT 2,10
Inchcape 1,78
Informa 1,91
InterContinental Hotels 1,71
Intermediate Capital 1,74
Intu Properties 4,32
Investec 1,88
ITV 2,48
J. Matthey 2,00
Jupiter Fund Management 1,88
Ladbrokes Coral 3,82
Land Securities 2,22
LGEN 1,62
Lloyds 1,93
LSE 1,38
M. & Spencer 3,40
Marston's 11,36
Meggitt 2,49
Pagegroup 4,37
Micro Focus 1,64
Mondi 1,58
Moneysupermarket 3,73
Morrison S. 3,10
National Express Group 4,67
National Grid 2,11
Old Mutual 2,45
Pennon 2,19
Persimmon 1,87
Phoenix Holdings 5,51
Polymetal International 3,43
Prudential 1,60
RB 2,06
Redrow 3,98
Reed Elsevier 1,61
Renishaw 2,96
Rentokil Initial 1,32
Rightmove 2,31
Rio Tinto 2,23
RIT Capital Partners 21,24
Rotork 2,77
Royal Dutch S. 2,18
RSA Insurance 2,11
Saga 4,86
Sainsbury 5,89
Savills 6,22
Schroders 1,68
Serco 6,75
Severn Trent 1,94
Shaftesbury 1,69
Shire 2,90
SIG 10,18
Smith 1,56
SNN 1,59
Spectris 2,72
Spirax-Sarco Engineering 1,45
Sports Direct International 4,53
SSE 2,61
St James's Place 1,92
ST Modwen 13,35
Stagecoach 7,91
Standard Life Aberdeen 1,81
Tate & Lyle 2,96
Taylor Wimpey 2,42
UBM 2,54
Ultra Electronics 5,40
United Utilities 1,88
Victrex 3,73
Weir 7,78
WH Smith 2,01
William Hill 4,43
WPP 2,47
Genel Energy 25,97
Carrefour 4,60
Bic 3,47
Technicolor 8,09
SES 3,50
Gemalto 6,49
Casino 4,25
Pernod Ricard 1,75
TF1 2,68
Saint-Gobain 2,10
Imerys 2,29
Havas 5,09
Nexans 2,68
Nexity 2,05
LVMH 1,48
Neopost 6,72
Renault 2,53
Zodiac 2,90
Air France-KLM 3,62
Peugeot Citroën 2,33
Thales 1,91
Ubisoft 1,07
Essilor 2,68
BNP Paribas 1,90
Crédit Agricole 1,55
Eutelsat 3,06
Bouygues 1,75
Air Liquide 2,35
Accor 2,26
ADP 1,43
EADS 2,04
Alstom 2,34
Alten 2,69
Altran Technologies 2,20
Arkema 1,89
Atos Origin 1,44
Axa 1,85
Biomerieux 1,39
Bollore 5,83
Bureau Veritas 4,18
Capgemini 2,02
Christian Dior 1,37
CNP Assurances 1,75
Danone 2,01
Dassault System 2,04
Edenred 2,88
EDF 5,27
Eiffage 1,44
Euler Hermes 5,11
Eurazeo 1,82
Eurofins Scientific 1,63
Faurecia 1,78
Fonc des Regions 2,60
Gaztransport & Technigaz SA 6,60
ENGIE 4,10
Gecina 2,08
Groupe Eurotunnel 2,21
Hermes Intl 1,70
Icade 4,28
Iliad 5,92
Ingenico 3,55
Ipsen 1,32
Ipsos 6,02
JCDecaux 3,63
Klepierre Reit 3,23
Korian 2,93
Lagardere 2,09
Legrand 1,72
Loreal 1,78
M6 Metropole Tel 2,86
Mercialys 7,66
Michelin 1,65
Natixis 3,44
Orange 3,45
Orpea 1,94
Plastic Omnium 2,30
PPR 1,15
Publicis 2,65
Rallye 6,75
Remy Cointreau 2,64
Rexel 3,20
Rubis SCA 6,12
Safran 1,64
Sanofi-aventis 2,24
Schneider Elec. 2,25
Scor 2,33
Société Générale 1,94
Sodexo 1,92
STMicroelectronics 1,88
Suez 2,28
Teleperformance 1,55
Total 1,79 (*)
Valeo 1,93
Veolia 2,93
VICAT 4,00
Vinci 1,60
Vivendi 2,26
Wendel 1,78
Deutsche Bank 3,27
Daimler 2,24
Ceconomy 14,38
Zalando 5,08
BASF 2,08
ProSiebenSat.1 3,91
K+S 6,17
Hugo Boss 1,89
Adidas 1,88
Volkswagen 3,49
D. Lufthansa 1,37
Symrise 2,00
Nordex 7,87
BMW 3,40
ThyssenKrupp 2,52
Software Aktiengesellschaft 1,68
Henkel 2,02
Jungheinrich 4,97
Bilfinger Berger 9,14
Allianz 2,21
Bayer 2,79
Continental 2,48
Rheinmetall 1,67
TUI 4,72
SMA Solar Technology 5,14
SAP 1,98
Deutsche Post 1,54
Aixtron SE NA 6,62
Deutsche Telekom 2,29
Commerzbank 4,05
Aareal Bank 5,60
Aurubis 2,22
Axel Springer 1,62
Beiersdorf 1,79
Brenntag 2,20
Vonovia 2,51
DeutscheBörse 2,92
Deutsche Euroshop 3,73
Deutsche Pfandbriefbank 6,58
Deutsche Wohnen 1,95
Dialog Semiconductor 3,72
DMG Mori Seiki 3,25
Drägerwerk 7,05
Duerr 2,11
E.ON 3,51
ElringKlinger 12,54
Fraport 1,76
Freenet 2,48
Fresenius 1,82
Fresenius Med 1,99
Fuchs Petrolub 2,36
GEA 2,03
Gerresheimer 2,12
Hannover Re 2,00
Heidel. Cement 2,07
Hochtief 1,72
Infineon 1,57
Klockner 3,39
Krones 4,96
KUKA 6,52
LANXESS 2,25
LEG 2,14
LEONI 2,06
Linde 2,04
MAN 2,24
Merck 2,13
Morphosys 5,42
MTU 1,56
Munich Re 1,81
NORMA Group 5,20
Osram 3,16
Porsche 2,06
Puma 11,18
QIEN 2,83
Rational 3,40
Rhoen Klinikum 3,26
RWE 2,74
Salzgitter 3,10
SGL 8,82
Siemens 1,93
Stada Arzneimittel 1,72
Suedzucker 4,19
T Immobilien 4,02
United Internet 1,77
Wacker 3,68
Diebold Nixdorf 2,65
Wirecard 1,76
AIA 5,46
Bank Of China 8,72
Bank of E.Asia 6,05
Bankcomm 5,85
BOC 5,20
CCB 5,08
CK Hutchison 10,28
China Life 3,36
China Longyuan Power 5,71
China Mobile 8,88
China overseas 7,75
China Railway 5,32
China Resources 6,43
China Shenhua 3,12
China Telecom 8,74
China Unicom 7,31
CITIC Pacific 9,14
CLP 2,63
CNOOC 8,25
Geely Automobile 3,59
Hang Seng Bank 5,00
HK & China Gas 9,46
HKEx 6,34
HSBC 3,22
MTR 3,14
PetroChina 7,04
Ping An 2,80
SHK 6,84
Sinopec 6,15
Tencent 3,89
Wharf 6,51
A2A 2,43
Atlantia 1,73
Autogrill 2,66
Azimut Holding 3,73
Banca Generali 3,98
Brembo 4,51
Buzzi Unicem 2,87
Campari 1,83
CNH Industrial 2,31
Danieli & C 15,62
De'Longhi 4,47
Enel 2,05
Eni 3,05
ERG 5,94
Exor 3,68
Leonardo-Finmeccanica 2,13
Generali 3,04
Grupo BPER 8,28
Intesa 2,95
Intesa Sanpaolo 8,72
Iren 10,06
Luxottica 3,18
Mediaset 7,67
Mediobanca 2,32
Moncler 2,85
OVS 9,28
Poste Italiane 9,45
Prysmian 1,89
Recordati 1,99
Saipem 10,53
Salini Impregilo 7,21
Salvatore Ferragamo Italia 4,17
SNAM 2,49
Telecom Italia 3,05
Tenaris 4,30
Terna - Rete 2,10
Tods 8,02
UBI 3,80
UniCredit 3,76
Unipol 4,81
UnipolSai 11,83
Yoox 3,06
Banco BPM 5,60
Aalberts Industries 1,99
ABN AMRO 4,85
Aegon 4,71
Ahold Delhaize 2,88
AkzoNobel 1,67
Altice 2,03
Aperam 0,75
ARCADIS 3,24
ArcelorMittal 4,21
ASM 3,19
ASML 1,27
BAM 9,81
Boskalis 2,67
Corbion 5,09
DSM 2,10
Eurocommercial 2,97
Fugro 10,09
GrandVision 5,98
Heineken 2,32
ING 2,23
KPN 7,93
NN Group 4,81
OCI 4,03
Philips 1,66
PostNL 6,45
Randstad 2,37
RDS 2,27
Relx 1,90
SBM Offshore 3,19
TomTom 2,55
Unibail-Rodamco 2,05
Unilever 2,21
Vopak 2,89
Wereldhave 6,65
Wolters Kluwer 2,00
AB Inbev 2,76
Ackermans 4,45
Ageas 1,99
Befimmo 11,30
Bekaert 2,93
Proximus 2,48
Bpost 2,94
Cofinimmo 5,25
Colruyt 2,63
D'ieteren 4,90
GBL 1,69
KBC Group 2,28 (*)
Orange Belgium SA 6,00
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,64
Umicore 1,56
ABB 1,70
Alfa Laval 1,78
Carlsberg 9,66
Assa Abloy 1,81
Chr. Hansen 1,51
Coloplast 2,05
AstraZeneca 1,79
Atlas Copco 1,51
Danske Bank 1,78
Autoliv 2,26
DFDS 3,31
Betsson 4,67
DSV 1,53
FLSmidth 3,85
BillerudKorsnäs 3,87
Genmab 1,79
Boliden 1,54
GN Store 1,44
Castellum 1,77
H Lundbeck 1,45
Electrolux 1,50
Elekta 3,39
ISS 1,95
Jyske Bank 1,87
Ericsson 4,03
Maersk 2,30
Fabege 1,66
NKT Holding 7,72
Getinge 3,51
H&M 2,72
Novo Nordisk 2,54
Novozymes 9,06
Handelsbanken 2,03
PANDORA A/S 2,83
Hexagon 1,79
Royal Unibrew 2,81
Holmen 2,48
Sydbank 6,70
Hufvudstaden 2,03
TDC 3,05
Topdanmark 1,36
ICA Gruppen 1,84
Industrivarden 2,22
Tryg 1,57
Vestas 1,66
Intrum Justitia 3,07
Investment Kinnevik 2,05
William Demant 2,50
Investor 1,65
Loomis 2,16
Lundin Mining 9,08
Lundin Petroleum 2,05
Millicom 7,17
Modern Times 4,05
NCC 3,39
Nordea Bank 1,71
Peab 2,09
Ratos 7,85
Sandvik 1,50
SCA 7,63
SEB 1,68
Securitas 1,90
Skanska 2,24
SKF 2,40
Sobi 2,19
SSAB 3,72
Swedbank 1,98
Swedish Match 1,88
Tele2 3,20
TeliaSonera 3,02
Trelleborg 1,66
Volvo 3,46
Wallenstam 5,63
ABB 2,35
Adecco 2,29
AMS AG 2,58
Aryzta 7,88
Baloise 1,59
Clariant 1,92
Credit Suisse 2,96
DKSH 3,22
Dufry 2,93
EMS 2,82
Vifor Pharma 2,77
GAM Holding 11,23
Geberit 1,58
Georg Fischer 1,28
Givaudan 1,74
Helvetia 2,54
Holcim 2,87
Julius Baer 2,02
Kuehne + Nagel 1,76
Logitech 2,30
Lonza 1,47
Nestlé 2,54
Novartis 2,09
Oerlikon 3,05
Panalpina Welttransport 4,55
Pargesa 2,16
Partners 1,35
PSP Swiss 2,14
Richemont 2,93
Roche 2,51
Schindler 1,50
SGS 2,20
Sika 1,26
Sonova 1,58
Straumann 2,18
Sulzer 2,86
Sunrise 2,91
Swatch 3,57
Swiss Life 1,70
Swiss Prime Site 2,07
Swiss Re 12,45
Swisscom 2,06
Syngenta 5,22
Temenos 1,30
Valiant 5,44
Zurich Fin. 1,90
BB Biotech 9,86
MUFG 1,79
SoftBank 1,57
Nintendo 0,89
Toshiba 5,28
Nissan 1,77
Panasonic 1,49
Mazda 1,77
Bridgestone 1,54
Hitachi 1,30
Suzuki 1,49
Toyota (Japan) 1,54
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,77
KDDI 1,78
JXTG 1,58
Sumitomo 1,70
Seven & i 1,80
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,87
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,63
Shin-Etsu Chemical 1,60
Aeon 1,71
NTT Docomo (Japan) 1,80
Subaru 1,77
Astellas Pharma 1,66
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,63
Otsuka Holdings 1,91
FANUC Corp 1,61
Bela 10,13
EEE 3,40
ELLAKTOR 16,49
ELPE 6,60
HTO 4,48
Abertis 3,09
Acciona 12,11
MOH 7,87
Acerinox 3,79
Andritz 4,10
MYTIL 8,25
CA Immo 8,19
OPAP 9,96
ACS 4,24
Aena 2,38
Almirall 21,61
Erste Group 1,86
Immofinanz 10,75
Amadeus IT Holding 1,88
Oesterreichische Post 6,22
Banco de Sabadell 21,54
OMV 4,85
Raiffeisen 4,08
Schoeller-Bleck 12,41
Bankia 22,75
Tel. Austria 6,02
Bankinter 5,83
Bbva 3,21
UNIQA 7,96
BME 4,98
Verbund 11,42
VIG 7,47
Caixabank 6,08
Cellnex 3,97
Voestalpine 3,36
WienerBerger 7,01
DIA 5,35
Ebro Foods 2,82
Zumtobel 18,34
Enagás 2,93
Endesa 6,11
Ferrovial 3,18
Fomento 5,78
Gamesa 7,31
Gas Natural 4,48
Gestevision Telecinco 2,52
Grifols 2,91
Grupo OHL 9,44
IAG 3,20
Iberdrola 7,01
Inditex 1,90
Indra Sistemas 4,44
Mapfre 8,72
NH Hoteles 4,50
Red Electrica 1,95
Repsol YPF 6,16
Sacyr Vallehermoso 10,90
Santander 4,20
Tecnicas Reunidas 5,50
Telefónica 6,63
Viscofan 3,47
Abacus 12,01
TPG 4,56
OZ Minerals 6,88
Harvey Norman 8,87
Ramsay Health Care 2,90
The Star Entertainment Group 4,46
Challenger 2,59
Seven Holdings 4,64
Henderson 5,24
Newcrest Mining 4,36
Flight Centre 2,50
Qantas Airways 5,50
ALS 4,37
Platinum MGM 4,91
Alumina 10,06
Blackmores 1,70
Mineral Resources 3,98
Brambles 5,03
Primary 7,01
AusNet 13,38
Sydney Airport 3,24
CSL 1,93
GWA 12,84
Worleyparsons 4,97
BlueScope Steel 1,87
Amcor 2,24
APA 4,06
Resmed 3,52
SGM 5,25
Rio Tinto 0,85
Origin Energy 4,67
CSR 7,24
AGL Energy 1,90
AMP 6,93
Ansell 2,46
ANZ 1,15
Aristocrat 1,54
ASX 1,74
Aurizon 4,67
Bank of Queensland 2,63
BEN 2,97
BHP Billiton 1,32
Caltex Australia 2,44
carsales 2,57
CBA 0,75
Coca-Cola Amatil 4,38
Cochlear 1,50
Computershare 2,39
Crown 4,27
Dexus Property 14,58
Downer Edi 6,64
Fairfax Media 22,21
Vicinity Centres 8,92
Fletcher Building 4,91
Fortescue Metals 7,13
Goodman Group 2,80
Iluka Resources 4,88
Incitec Pivot 9,37
Investa Office Fund 13,14
Insurance Australia 5,32
IOOF 2,04
James Hardie 2,50
JB Hi-Fi 2,96
CIMIC Group 1,52
Macquarie 2,38
Medibank 7,45
Metcash 8,92
Monadelphous 3,58
MQA 4,10
NAB 1,09
Navitas 7,33
Oil Search 3,28
Orica 3,36
Perpetual 4,46
QBE Insurance 4,28
Qube 13,96
Regis Resources 15,09
Sandfire Resources 4,03
Santos 8,27
Scentre Group 5,83
Seek 1,94
Sonic healthcare 2,17
Stockland 5,35
Suncorp-Metway 2,58
Super Retail Group 7,19
Tabcorp 5,40
Tatts Group 5,77
Spark New Zealand 7,13
Telstra 6,69
Transurban 2,85
Treasury Wine Estates 1,57
WBC 1,05
Wesfarmers 2,46
Woodside Petroleum 3,20
Woolworths 3,22
REA Group 3,26
Asseco Poland 10,11
Bank Pekao 3,48
Bank Zachodni WBK 4,38
Citi Handlowy 6,82
Eurocash 7,34
JSW 2,44
Kernel Holding 23,86
KGHM Polska Miedź 2,97
mBank 5,73
PGE 7,11
PGNiG 7,04
PKN Orlen 1,46
PKO Bank Polski 2,85
PZU 4,03
Tauron 6,80
Orange Polska 9,42
CTT Correios 6,91
EDP 7,80
EDP Renovaveis 5,03
Galp Energia 7,47
Jerónimo Martins 3,78
Nos SGPS 8,92
Sonae 22,64
C&C 54,76
CRH 2,64
Kerry Group 6,92
Kingspan 6,63
Paddy Power Betfair 15,23
Smurfit Kappa 6,97
Raaka-aineet
Nimi Treideripisteet summalta 1.000 €
Öljy 0,45 (*)
Kulta 0,86 (*)
Maakaasu 1,21 (*)
Bensiini 1,75
Hopea 2,00 (*)
Brent-öljyn 1,22 (*)
Platina 0,65 (*)
Lämmitysöljy 1,30
Sokeri 1,68 (*)
Kaakao 3,32
Kahvi 2,44 (*)
Kupari 1,49
Vehnä 1,38 (*)
Puuvilla 1,76
Maissi 1,71 (*)
Palladium 2,42
Soija 0,96 (*)
Krypto‏
Nimi Treideripisteet summalta 1.000 €
Bitcoin 4,17
Bitcoin Cash 51,20
Ethereum 9,45
Monero 30,53
Litecoin 14,49
Ripple 22,99
Dash 36,32
NEO 21,15
Indeksit
Nimi Treideripisteet summalta 1.000 €
USA 30 0,25 (*)
USA 500 0,23 (*)
Saksan 30 0,13 (*)
Japan 225 1,26 (*)
Espanja 35 0,69 (*)
Italia 40 0,53 (*)
Europe 50 0,65 (*)
UK 100 0,27 (*)
Netherlands 25 0,91 (*)
USA 2000 0,78
US-TECH 100 0,33
ASX 200 0,40 (*)
France 40 0,57 (*)
Hong Kong 50‏ 0,66
Norja 25 3,05 (*)
Sveitsin 30 0,64 (*)
Unkari 12 1,81
Kreikka 20 4,70 (*)
Puola 20 1,43
Ruotsi 30 1,77
Germany MCap 4,74 (*)
Itävalta 20 5,21 (*)
Tanska 20 3,49 (*)
Tšekin 15 7,77
Valuutat
Nimi Treideripisteet summalta 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
GBP/USD 0,18 (*)
EUR/GBP 0,17 (*)
U.S. Dollar Index 0,38
EUR/JPY 0,22
USD/CAD 0,28
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,59 (*)
EUR/NZD 0,21
USD/CHF 0,24
EUR/CAD 0,55
USD/ZAR 1,03
EUR/AUD 0,13
GBP/CAD 0,13 (*)
GBP/AUD 0,11
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/NZD 0,31
AUD/SGD 0,77
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CHF 0,30
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,73
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,56
GBP/SEK 1,09
GBP/ZAR 1,11
NZD/CHF 1,20
NZD/JPY 0,60
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,80
USD/MXN 1,55
USD/NOK 1,47
USD/PLN 1,64
USD/RON 3,31
USD/RUB 0,59 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Valinnat
Nimi Treideripisteet summalta 1.000 €
Call 23000 | marras | Italia 40 232,03 (*)
Call 550 | marras | Netherlands 25 43,15 (*)
Call 12850 | marras | Germany 30 57,03 (*)
Put 12850 | marras | Germany 30 54,16 (*)
Call 12900 | marras | Germany 30 41,26 (*)
Put 12900 | marras | Germany 30 48,88 (*)
Call 12950 | marras | Germany 30 43,17 (*)
Put 12950 | marras | Germany 30 51,89 (*)
Call 13000 | marras | Germany 30 49,64 (*)
Put 13000 | marras | Germany 30 50,19 (*)
Call 13050 | marras | Germany 30 58,50 (*)
Put 13050 | marras | Germany 30 46,96 (*)
Put 7400 | marras | UK 100 76,47 (*)
Call 7450 | marras | UK 100 54,89 (*)
Put 7450 | marras | UK 100 70,62 (*)
Call 7500 | marras | UK 100 78,13 (*)
Put 7500 | marras | UK 100 76,01 (*)
Call 13 | marras | DeutscheBank 23,70 (*)
Call 14 | marras | DeutscheBank 51,18 (*)
Call 15 | marras | Snap 16,82 (*)
Put 14.5 | marras | DeutscheBank 45,28 (*)
Put 15 | marras | DeutscheBank 42,55 (*)
Put 15 | marras | Snap 25,59 (*)
Call 16 | marras | Snap 24,78 (*)
Put 16 | marras | Snap 16,35 (*)
Call 17 | marras | Snap 39,24 (*)
Put 17 | marras | Snap 27,51 (*)
Call 150 | marras | Apple 21,72 (*)
Put 150 | marras | Apple 16,98 (*)
Call 155 | marras | Apple 21,98 (*)
Put 155 | marras | Apple 32,29 (*)
Call 160 | marras | Apple 13,90 (*)
Put 160 | marras | Apple 27,70 (*)
Call 165 | marras | Facebook 24,38 (*)
Put 165 | marras | Facebook 101,08 (*)
Call 170 | marras | Facebook 28,30 (*)
Put 170 | marras | Facebook 67,99 (*)
Call 175 | marras | Facebook 28,50 (*)
Put 175 | marras | Facebook 42,04 (*)
Call 180 | marras | Facebook 31,19 (*)
Put 180 | marras | Facebook 24,83 (*)
Call 530 | marras | Netherlands 25 24,74 (*)
Put 530 | marras | Netherlands 25 72,08 (*)
Call 535 | marras | Netherlands 25 24,53 (*)
Put 535 | marras | Netherlands 25 53,32 (*)
Call 540 | marras | Netherlands 25 28,96 (*)
Put 540 | marras | Netherlands 25 49,74 (*)
Call 545 | marras | Netherlands 25 55,64 (*)
Put 545 | marras | Netherlands 25 40,85 (*)
Put 550 | marras | Netherlands 25 36,63 (*)
Call 980 | marras | Alphabet 56,37 (*)
Put 980 | marras | Alphabet 107,41 (*)
Call 990 | marras | Alphabet 130,05 (*)
Put 990 | marras | Alphabet 92,02 (*)
Call 1000 | marras | Alphabet 88,38 (*)
Put 1000 | marras | Alphabet 81,61 (*)
Put 2490 | loka | USA 500 155,14 (*)
Call 2500 | loka | USA 500 32,49 (*)
Put 2500 | loka | USA 500 142,22 (*)
Call 2510 | loka | USA 500 36,36 (*)
Put 2510 | loka | USA 500 132,28 (*)
Call 2520 | loka | USA 500 38,21 (*)
Put 2520 | loka | USA 500 113,40 (*)
Call 2550 | loka | USA 500 64,40 (*)
Put 2550 | loka | USA 500 78,48 (*)
Call 5250 | marras | France 40 25,36 (*)
Put 5250 | marras | France 40 67,02 (*)
Call 5300 | marras | France 40 33,29 (*)
Put 5300 | marras | France 40 67,31 (*)
Call 5350 | marras | France 40 45,14 (*)
Put 5350 | marras | France 40 51,29 (*)
Call 5400 | marras | France 40 61,96 (*)
Put 5400 | marras | France 40 45,27 (*)
Call 5450 | marras | France 40 95,90 (*)
Put 5450 | marras | France 40 42,58 (*)
Call 22000 | marras | Italia 40 152,23 (*)
Put 22000 | marras | Italia 40 119,36 (*)
Call 22500 | marras | Italia 40 124,86 (*)
Put 22500 | marras | Italia 40 143,25 (*)
Put 23000 | marras | Italia 40 130,33 (*)
ETF:t
Nimi Treideripisteet summalta 1.000 €
VXX Volatility 27,53
XLY 1,67
IYR 1,89
LQD 2,33
TLT 2,28
ERX 3,65
QQQ 0,24
TBT 5,24
FXE 0,41
VWO 2,36
XLE 2,95
FAZ 7,87
iShares EU50 3,27
XME 3,19
RSX 3,72
iShares DAX 1,87
SPXU 9,10
GDX 3,04
SPY 0,27
DIA 1,56
EWZ 0,84
XLF 1,77
TZA 7,15
XLU 1,71
XRT 2,60
SPDR ASX 50 2,37
iShares R2000 1,33
EWW 3,17
iShares Japan 2,45
iShares China 1,53
XOP 4,59
QID 11,08
Lyxor CAC 2,01
iShares EEM 0,76
AGQ 25,91
SDS 4,21
SH 5,98
JNK 2,52
TWM 10,92
SSO 1,16
VNQ 1,97
DVY 1,72
MDY 1,59
iShares UK 100 1,58
SPXL 1,15
ACWI 1,84
IWN 1,78
EDC 1,22
XLB 1,80
iShares AEX 0,86
VGK 2,21
TNA 1,05
IWF 1,46
XLI 1,61
XLV 1,54
BND 2,45
IWO 1,62
XLK 1,35
VTI 1,60
EWH 1,87
FAS 0,97
UPRO 0,94
SPDR ASX 200 2,56
SPDR EURO 50 2,28
XHB 2,00
QLD 1,05
EWT 3,73
XLP 1,96
iShares Korea 2,11
HYG 2,52
IAU 3,82
EFA 2,21
IJR 1,57
USO-Oil Fund 3,38
iShares Silver 2,92
UNG-Gas Fund 5,54
OIH-Oil Service 4,93
GLD Gold 2,51
Commodity Index Fund 4,52
ETFS Gold 2,12