treiderin pistettä (TPoints)

Seuraava taulukko osoittaa, kuinka monta treideripistettä saat kustakin rahoitusvälineestä, kun käyt kauppaa summalla 1.000 €.
Treideripisteet:
Jos avaat position Sampo arvoltaan 301.000 €, saat 906,01 treideripistettä, kuten taulukossa osoitetaan. Kukin summa 1.000 € on arvoltaan 3,01 treideripistettä.

* Esimerkin summiin sisältyy vipuvaikutus.
** Kaupankävijäpisteiden määrä määritellään suhteessa tiettyyn hajontaan kunkin sijoituksen aloitusajankohtana.

Suosituimmat
Nimi Treideripisteet summalta 1.000 €
Sampo 3,01
Twitter 2,71 (*)
Bitcoin 5,66
Bitcoin Cash 38,23
Ethereum 8,50
Ripple 26,32
Litecoin 17,38
EUR/USD 0,09
USA 500 0,24 (*)
Call 13 | loka | DeutscheBank 45,07 (*)
Öljy 0,47 (*)
Bensiini 1,84
Hopea 2,67 (*)
Hong Kong 50‏ 0,69
Saksan 30 0,10 (*)
Osakkeet
Nimi Treideripisteet summalta 1.000 €
Smiths 2,15
Wärtsilä 1,40
PGS 6,36
Orion 2,12
Amer Sports 2,66
Berkshire Hathaway 1,84
Citi Group 1,84
Tesla Motors 1,43
YIT 6,84
Kone 1,79
TomTom 2,56
Leonardo-Finmeccanica 2,10
Facebook 2,66 (*)
PostNL 6,69
Lancashire 10,06
Cargotec 2,32
Elisa 2,35
Fortum 2,97
Huhtamaki 2,40
Kemira 3,30
Kesko 2,15
Konecranes 4,83
Metso 2,75
Neste Oil 1,94
NokianRenkaat 2,90
Nordea Bank 2,14
Sampo 3,01
Stora Enso 2,03
TeliaSonera 5,93
Tieto 1,82
UPM 2,10
Valmet 5,02
Aker 7,15
DnB NOR 2,92
DNO Int. 4,22
Gjensidige 2,53
Marine Harvest 1,85
Norsk Hydro 1,86
Orkla 3,90
Schibsted 4,10
SeaDrill 56,88
Statoil 2,15
Storebrand 3,68
Subsea 7 3,47
Telenor 1,96
TGS 7,18
Yara Intl 2,66
Acuity Brands 3,42
Pitney Bowes 3,51
Mattel 8,20
PayPal 1,47
Ubiquiti 3,74
Raytheon 1,49
Amazon 1,66
Alaska Air 5,26
Lockheed Mart. 1,59
Foot Locker 6,03
Macy's 4,43
J.C. Penney 8,91
United States Steel 3,00
Nike 2,24
Alphabet 1,61
Apple 2,59 (*)
Yum! 2,51
GoPro 2,22 (*)
Valeant 4,26 (*)
Marathon Oil 6,52
Valero Energy 1,77
GameStop 6,55
Avis Budget 3,10
Ascena Retail 28,17
Alibaba 1,34
Home Depot 1,64
Chubb 1,84
Equifax 2,39
General Motors 2,72
Microsoft 1,77 (*)
Brookdale Senior Living 9,82
Hewlett Packard 5,85
CIENA 3,32
Visa 1,58
Campbell Soup 2,91
Dollar General 1,84
LV Sands 2,82
ENSCO PLC 9,08
Bank Of America 2,39
Allison Transmission 2,34
Alcoa 2,63
Coca Cola 2,36
Cosmetics Fragrance 2,29
Twitter 2,71 (*)
Helmerich & Payne 3,27
Southwest Airlines 2,17
Ebay 1,87 (*)
Dick's Sporting Goods 4,88
Texas Inst. 1,62
Netflix 1,47
SYSCO 2,01
Acacia 7,63
Micron 1,32
Snap 3,48
Esterline 7,85
Viacom 7,75
Activision 1,87 (*)
Discovery Communications 3,90
Intel 1,93
Tupperware 3,44
Caterpillar 1,82
FCX 5,09
McCormick 1,86
GoldmanSachs 2,94
C.R. Bard 1,61
Eldorado Gold 10,48
Gilead 2,01
AMD 1,80
Qualcomm 3,89
Kite Pharma 2,26
Sears Holdings 10,07
SeaDrill Limited 157,16
Michael Kors 3,88
NVIDIA 1,20
Motorola 1,98
Digital Realty 2,29
International Game Technology 2,54
Tiffany 1,90
Intuit 1,55
Alnylam 2,31
FirstEnergy 3,48
Fluor 5,53
First Horizon National 2,65
Itau Unibanco 3,44
Petrobras 3,46
BRF 4,78
Athenahealth 3,57
Incyte 2,15
American Eagle Outfitters 3,45
Calpine 4,07
Cara Therapeutics 8,20
Corrections 3,74
FLIR 2,13
Hertz 13,11
Ventas 4,69
HCP 3,85
DISH Network 2,24
Rite Aid 9,95
Davita Healthcare Partners 2,90
Splunk 2,06
Ashland 3,90
FireEye 4,24
Nordstrom 4,58
JPMorgan 1,76
Dillard's 5,18
ACADIA Pharmaceuticals 3,49
Yelp 3,02
Electronic Arts 1,51
Fossil 20,00
Frontier 44,68
Sealed Air 2,53
General Electric 2,40
Aetna 1,56
Cisco 2,14
Chesapeake Energy 11,27
J & J 1,73
Cerner 1,71
IBM 3,45
Mednax 3,68
SLM 2,19
Lincoln Electric 1,93
GNC Holdings 17,98
Varian Medical 2,16
RenaissanceRe 2,62
BlackBerry 2,61
Agnico-Eagle Mines 3,57
NextEra Energy 1,63
Boeing 1,26
JetBlue Airways 3,20
AT&T 2,16
Southwestern Energy 13,82
Cenovus 5,79
Lululemon Athletica 2,87
Steel Dynamics 2,15
USG 2,28
Wal-Mart 2,25
Starbucks 2,38
Intuitive Surgical 1,93
Herbalife 3,71
Huntsman 1,75
Paramount Group 5,22
Allscripts Healthcare Solutions 2,61
Corning 1,59
Himax Technologies 2,35
McDonald's 1,50
Endo 6,87
Northern Trust 2,11
Transdigm 3,21
Western Digital 1,93
H&R Block 2,68
Palo Alto Networks 3,92
Arris 2,54
Tripadvisor 4,30
salesforce.com 1,51
Square 1,25
Newfield 3,31
Apache 5,47
Kraft Heinz 2,62
Wells Fargo 1,98
AIG 2,36
Wendy's Company 2,38
World Fuel 4,23
Teck 2,72
Jones Lang Lasalle 3,32
Barrick Gold 2,91
Genworth Financial 18,66
The Hain Celestial 4,52
Eagle Materials 3,49
First Solar 4,17
Cabela's 2,72
Dun & Bradstreet 2,31
New Gold 9,66
Assurant 1,77
Microchip 1,60
Akamai 2,96
Gildan 2,72
ADP 1,88
Newell Brands 2,31
Realty ome 2,28
Sm Energy 6,45
IDEXX Laboratories 1,52
Ralph Lauren 3,91
Cadence Design Systems 1,23
Cirrus Logic 2,23
Ingredion 1,99
Sally Beauty Holdings 3,78
Edwards Lifesciences 2,16
ICICI Bank 2,73
Dominion 2,01
Citrix Systems 2,35
Spirit Aerosystems 1,52
Walt Disney 2,18
Abercrombie & Fitch 11,66
Toro 2,32
Colgate-Palmolive 2,01
Golar 8,27
United Rentals 3,16
Lending Club 3,94
Time Warner 1,86
Bristol Myers 1,70
Zebra 2,30
Delta Air Lines 0,99
United Continental 2,84
Regions Financial 2,48
Paychex 2,00
Prologis 1,50
Pioneer Natural Resources 3,07
3D Systems 7,06
Capital One 2,04
American Tower 1,47
Fiat 3,32
Annaly Capital M. 3,83
Albemarle 1,33
SunPower 12,44
Jabil Circuit 2,03
UnitedHealth 1,61
Verizon 2,39
Weatherford 13,92
Teva 18,62
Wynn Resorts 1,56
Under Armour 37,28
Zillow 3,05
Mosaic 32,20
BlackRock 3,07
Donaldson 2,63
Whiting Petroleum 11,66
Diamond Offshore Drilling 7,17
Yamana Gold 8,72
Medtronic 2,25
Range Resources 6,93
Waste Management 1,83
Cameco 5,97
Target 2,63
Silver Wheaton 4,96
Tenet Healthcare 8,02
Innoviva 3,46
Chicago Bridge & Iron 10,17
NRG Energy 3,49
Adobe 1,45
Fitbit 11,30
Qiagen 2,22
EnCana 2,12
Stericycle 3,90
CONSOL Energy 3,67
RC Cruises 2,18
3M 2,32
Abbott 1,82
AbbVie 1,64
Accenture 1,82
Allergan 3,79
Aecom 2,35
AEP 1,69
Aercap 2,39
AFLAC Incorporated 1,85
Agco 1,97
Agilent Technologies 2,00
Agrium 4,09
Aimco 1,87
Alexandria 2,53
Alexion 4,92
Align Technology 0,95
Alkermes 4,02
Allegheny Technologies 4,69
Allegion 2,54
Alliant Energy 2,29
Altria 1,72 (*)
AMC Networks 3,63
Amdocs 1,86
Ameren 1,63
American Campus 2,02
American Capital Agency 3,31
American Homes 4 Rent 2,20
Vereit 4,26
American Water Works 1,75
Ameriprise Financial 2,50
AmerisourceBergen 1,91
AMEX 2,30
Amgen 1,86
Amphenol 1,73
Amtek 2,00
Anadarko Petroleum 4,88
Analog Devices 1,69
Anixter 4,99
ANSYS 1,57
Antero Resources 4,21
Aon 1,47
APD 1,91
Applied Mat. 1,50
Aptargroup 2,65
Aqua America 2,47
Arch Capital 1,70
Archer Daniels 2,20
Ares Capital 3,01
Arrow 1,78
Arthur J. Gallagher 1,96
AspenTech 1,68
Assured Guaranty 1,72
Atlassian 3,05
Atmos Energy 1,71
Autodesk 1,49
Autonation 3,77
AutoZone 2,91
Broadcom 1,45
Avalonbay Communities 1,87
Avery Dennison 1,45
Avnet 2,76
Axis Capital 2,10
Baidu 1,64
Ball 1,75
BMO 2,06
BankUnited 2,43
Baxter 2,26
BB&T 2,11
BBBY 22,59
BCE 2,26
BDX 1,73
Bemis 2,27
Best Buy Co. 1,99
Bio-Rad 6,81
Biogen Idec 2,58
BioMarin Pharmaceutical 2,89
BK 2,05
Bloomin' Brands 4,15
BNS 2,22
Boardwalk Pipeline Partners 8,11
BOK Financial 5,76
Borgwarner 4,06
Boston Properties 3,92
Boston Scientific 1,65
Brands 3,01
Brinker 4,45
Broadridge 1,77
Brookfield 1,76
Brown & Brown 1,76
Bruker 2,03
Brunswick 2,38
Buckeye Partners 3,42
Bunge 2,68
C.H. Robinson 1,96
CA 2,56
Cabot Oil & Gas 3,59
CalAtlantic 2,70
Camden 2,18
Canadian Imperial 2,42
Canadian Natural Resource 2,45
CWB 2,80
Canon 5,29
Carbo 10,18
Cardinal Health 3,04
CarMax 1,77
Carnival 1,86
Carter's 1,89
CBL & Associates 7,17
CBOE 1,34
CBRE 1,61
CBS 2,42
CDW 1,67
Celanese 1,60
Celgene 1,58
Cemex 3,83
Centene 1,94
CenterPoint Energy 2,04
Century Aluminum 3,30
CenturyLink 7,70
CF Industries 3,72
CGI 2,32
Charles Schwab 1,96
Cheniere Energy 5,49
Chevron 2,54
Chimera Investment 3,06
China Mobile 2,83
China Petro. 3,94
China Unicom 3,29
Chipotle 5,31
Chunghwa Tele. 6,27
Church & Dwight 1,96
CIGNA 1,96
Cincinnati Financial 1,89
Cinemark 3,59
Cintas 1,75
CIT Group 2,54
Clean Harbors 2,62
Clorox 1,75
CME 1,78
CMS Energy 1,80
CNO Financial Group 1,55
Coach 5,07
Cognizant 1,49
Colfax 3,07
Columbia 3,36
Comcast 2,19
Comerica Incorporated 3,09
Commerce Bancshares 2,11
CommVault Systems 2,94
ConAgra Foods 2,52
Concho 2,54
ConocoPhillips 3,16
Consolidated Edison 1,76
Constellation Brands 1,77
Cooper 1,84
Copa Holdings 4,17
Copart 1,77
Core Laboratories 4,28
Costco 2,07
Coty 2,95
Crane 2,28
Credicorp 2,77
Cree 9,05
Crown Castle International 1,78
Crown Cork & Seal 1,96
CSX 1,35
Ctrip 1,80
Cummins 1,92
CVS Caremark 2,10
Cypress Semiconductor 2,50 (*)
D.R. Horton 1,94
Danaher 1,79
Dcp Midstream 8,75
DDR 5,13
Deere 1,74
Delphi Automotive 2,32
DENTSPLY Sirona 2,04
Devon Energy 4,33
Discover Financial 2,33
Dolby 1,64
Dollar Tree 1,97
Domtar 2,77
Douglas Emmett 2,15
Dover 2,32
Dr Pepper Snapple 1,88
Dril-Quip 4,99
Dst 4,87
DTE Energy Co 1,65
Duke Energy 1,98
Duke Realty 2,05
Dunkin Brands 2,25
E TRADE 1,71
East West Bancorp 2,29
Eastman Chemical 2,35
Eaton 2,14
Ecolab 2,45
Edison International 1,83
Eli Lilly 1,71
Emerson 2,45
Enbridge 2,62
Energizer 5,73
Energy Transfer 3,44
Enersys 2,97
Enterprise Prod. 2,76
EOG 2,15
Eqt 3,16
Equinix 1,62
Equity Residential 2,18
Essex Property Trust 2,20
Estee Lauder 1,66
Everest Re 2,48
Exelon 2,89
EXPD 1,85
Expedia 1,64
Express Scrip. 2,87
Extra Space Storage 1,82
Exxon 2,84
F5 Networks 3,49
Factset Research 2,83
Fastenal 2,97
Federal Realty 3,39
Federated Investors 2,89
FedEx 1,79
Ferrari 4,41
Fidelity 1,54
Fidelity National Financial 1,75
Fifth Third Bancorp 2,18
Finisar 3,84
First Republic Bank 2,48
Fiserv 1,80
Flavors & Fragrances 2,40
Flex 2,86
Flowers Foods 3,29
Flowserve 4,20
FMC 2,12
FMC Technologies 3,55
Ford 4,03
Fortinet 2,49
Fortune Brands 1,84
Franklin 2,78
Frost 3,01
Gaming and Leisure 2,58
Gap 3,79 (*)
Gartner 1,63
General Dynamics 1,63
General Growth Properties 2,91
General Mills 2,33
Genesee & Wyoming 3,11
Genpact 2,96
Gentex 3,06
Genuine Parts 3,39
Global Payments 1,74 (*)
GoDaddy 2,64 (*)
Goldcorp 1,85 (*)
Goodyear 1,83
Graco 3,80
Graphic Packaging 2,62
Groupon 5,22
GrubHub 2,31
Gulfport 7,62
Halliburton 2,70
Hancock 3,12
Hanesbrands 3,40
Harley-Davidson 3,71
Harris 1,63
Hasbro 1,74
HBAN 2,67
HCA Holdings 2,14
Welltower 2,36
Healthsouth 2,72
Henry Schein 1,95
Hess 4,29
Hexcel 2,27
HIG 1,75
Hilton 2,62
HollyFrontier 4,53
Hologic 2,22
Honda 3,99
Honeywell 1,60
Hormel Foods 2,29
Hospitality 3,40
Host Hotels 2,60
Howard Hughes 3,81
HP 2,39 (*)
HSN 4,56
Humana 2,85
Huntington Ingalls 3,79
Hyatt 2,91
Icahn Enterprises 5,23
Idex 1,65
IDT 3,19
Illinois TW 1,62
Illumina 1,96
Imperial Oil 3,39
Infosys 3,27
Ingersoll-Rand 2,28
InterActive 1,42
ICE 2,14
International Paper Co 2,34
IPG - interpublic 2,80
Invesco 2,44
IPG Photonics 1,59
Iron Mountain 1,78
ITT 2,95
J.B. Hunt 1,81
J.M. Smucker 2,40
Jack Henry & Associates 1,75
Jacobs Engineering 2,49
Jazz Pharmaceuticals 3,15
JD.Com 1,97
Johnson Controls 2,69
Juniper Networks 3,41
Kansas City Southern 2,77
Kar Auction Services 2,59
KBR 4,68
Kellogg 2,45
Kennametal 3,03
KeyCorp 1,95
Kilroy Realty 2,40
Kimberly Clark 2,03
Kimco Realty 3,73
Kinder Morgan 5,57
Kinross Gold 5,61
Kirby 6,33
KLA-Tencor 1,54
Kohl's 2,85
L-3 Communications 2,08
LabCorp 1,62
Lam Research 1,28
Lamar Advertising 2,03
Laredo Petroleum 2,75
Lasalle Hotel 2,90
Lazard 3,30
Lear 2,59
Legg Mason 2,20
Leggett & Platt 2,04
Lennar 2,61
Lennox 4,55
Leucadia National 2,92
Level 3 2,04
Lexington Realty Trust 3,55
Liberty Global 4,87
Liberty Interactive 2,10
Liberty Property 2,57
Lincoln National 2,62
LINE 3,38
Live Nation 1,65
LKQ 2,73
Loews 2,51
Louisiana-Pacific 2,10
Lowe's 1,83
LPL Financial 2,89
LyondellBasell Industries 2,34
M&T Bank 2,56
MAA 1,67
Macerich 3,17
Magellan 4,24
Magna International 2,25
Manpower 2,06
Manulife 2,38
Marathon Petroleum 2,18
Markel 5,08
Marriott International 1,55
Martin Marietta Materials 4,08
Marvell 2,00
Masco 1,57
MasterCard 1,51
Match Group 3,46
Maxim 2,03
S&P Global 1,37
McKesson 4,80
Mdu Res 2,30
Melco Resorts & Entertainment 4,06
MercadoLibre 2,52
Merck 2,02
Methanex 2,53
MetLife 2,60
Mettler-Toledo 1,92
MFA Financial 2,70
MGIC Investment 1,99
MGM 1,84
Middleby 2,26
MMC 1,59
Mohawk Industries 1,60
Molson Coors Brewing 2,45
Mondelēz 2,09
Monsanto 2,19
Monster Beverage 1,50
Moody's 1,90
Morgan Stanley 1,73
MSC 2,75
Msci 2,03
Murphy Oil 4,55
Mylan 3,43
Nabors Industries 6,06
National Fuel Gas 3,16
National-Oilwell 4,36
NCR 2,61
NetApp 3,36
Newmarket 9,52
Newmont Mine. 2,52
News Corp 8,90
Nielsen Holdings 2,34
NiSource 2,79
Noble Energy 6,17
Nordson 2,04
NScorp 1,73
Northrop Grumman 1,53
NTT DoCoMo 4,69
Nuance 5,20
Nucor 2,19
NuStar 5,05
NXP Semiconductors 1,80
NY Bancorp 3,80
O'Reilly 2,33
Oasis Petroleum 4,15
Occidental 3,41
Oceaneering International 5,97
Office Depot 5,48
Oge Energy 2,66
Old Dominion 1,81
Old Republic 2,44
Omega Healthcare 5,57
Omnicom 2,23
ON Semiconductor 1,35
ONEOK 2,40
Open Text 3,72
Opko Health 5,32
Oracle 1,98
Oshkosh Truck 2,10
Owens Corning 2,05
Owens-Illinois 2,95
PACCAR 2,01
Packaging 1,44
Pan American Silver 3,41
Pandora 8,68
Parker 1,82
Patterson-UTI Energy 3,05
Pentair 2,67
People's United Financial 2,06
PepsiCo 1,81
PerkinElmer 1,58
Pfizer 2,32
PG&E 1,91
Philip Morris 1,91
Phillips 66 1,86
PNC Financial 1,70
Polaris Industries 4,33
PolyOne 2,75
Popular 2,70
Potash 1,86
PPG Industries 3,18
PPL 1,86
Praxair 2,17
Priceline 1,56
Principal Financial 1,89
P&G 2,07
Prospect Capital 7,11
Prosperity Bancshares 4,26
Prudential Financial 2,05
PTC 1,68
Public Service 1,81
PulteGroup 2,30
PVH 2,65
QEP Resources 19,81
Qorvo 2,85
Quanta Services 2,25
Quintiles Transitional 1,64
Radian Group 2,00
Raymond James 2,45
Rayonier 4,57
Realogy 2,78
Red Hat 1,68
REGAL 2,58
Regency Centers 3,07
Regeneron 2,01
Reinsurance 2,44
Reliance Steel & Aluminum 3,05
Republic Services 1,98
Rice Energy 2,09
RLJ Lodging 4,38
Robert Half 3,44
Rockwell Automation 1,68
Rockwell Collins 2,29
Rogers Communications 3,69
Roper Industries 1,94
Ross Stores 2,16
RBC 2,18
Royal Gold 1,86
RPC 2,51
RPM 2,81
Ryder 2,60
SBA Communications 1,42
Scana 2,81
Schlumberger 2,95
Scotts Miracle-Gro 2,10
Scripps Networks 2,22
Seagate 3,20
Seattle Genetics 5,45
SEI Investments 1,80
Sempra Energy 2,16
Senior Housing Properties Trust 3,68
ServiceNow 2,17
Sherwin-Williams 1,47
Signature Bank 5,29
Simon Property 3,08
Sina 1,65
Six Flags 2,23
Skyworks Solutions 2,08
SL Green Realty 2,61
Smith [A.O.] 1,60
Snap-On 2,56
Sonoco 2,45
Sony 1,91
Sotheby's 4,70
S.Copper 2,75
Spectrum Brands 5,87
Spirit Airlines 4,25
Sprint Nextel 2,79
Sprouts 4,45
SPX 4,39
Stanley Black & Decker 1,50
State Street 1,75
Stifel 3,05
Stryker 1,86
Suncor Energy 2,80
Sunstone Hotel Investors 2,26
SunTrust Banks 1,88
Superior Energy Services 7,86
SVB Financial 3,52
Symantec 2,17
Synovus Financial 4,07
T-Mobile 1,86
T. Rowe Price 3,44
Tableau Software 3,47
Taiwan Semi. 1,58
Take-Two Interactive Software 1,16
Tanger Outlet 3,92
Targa 2,54
Taubman 4,61
TD Ameritrade 2,29
Te Connectivity 1,74
Teledyne Technologies 2,74
Teleflex 2,51
TELUS 3,98
Tenaris 4,13
Tenneco Automotive 3,02
Teradyne 1,31
Terex 9,14
Andeavor 1,61
Textron 2,02
The AES 3,22
The Allstate 1,58
The Blackstone 1,80
The Garden 3,80
The Kroger Co. 4,73
The Progressive 1,49
Southern Company 2,20
The TJX Companies 2,47
The Travelers Companies 1,96
T. Reuters 2,08
THOR 4,97
TMO 1,52
Toll Brothers 3,30
Torchmark 2,28
TD Bank 1,92
Toyota 2,67
Tractor Supply 3,12
TransCanada 2,16
Trimble Navigation 1,80
Trinity Industries 3,55
TSYS 1,55
Turquoise Hill Resources 7,61
Twenty First Century 4,51
Two Harbors Investment 3,51
Tyson Foods 2,37
UDR 2,20
Ugi 2,03
Ultimate 2,38
Umpqua 3,14
UNFI 3,88
Universal Health Services 2,07
UNP 2,28
XPO Logistics 4,65
Unum 1,91
UPS 1,83
US Bancorp 1,78
Urban Outfitters 4,17
Janus Henderson Group 1,76
UTX 2,28
V.F. 2,49
Vale 2,35
Valmont 3,29
Validus 2,75
Baker Hughes 6,50
Vantiv 1,49
Veeva Systems 3,00
VeriFone 4,67
VeriSign 1,37
Verisk Analytics 2,03
Vertex 1,42
ViaSat 2,87
VimpelCom 5,83
Visteon 1,81
VMware 2,30
Vornado Realty Trust 3,63
Vulcan Materials 1,84 (*)
W.P. Carey 2,43
W.R. Berkley 2,37
W.R. Grace 3,10
Wabco 2,06
Wabtec 2,50
Walgreens 3,04
Waters 1,58
Webster Financial 3,79
Weingarten Realty 3,38
Anthem 1,57
Wesco 3,83
Westar Energy 2,16
Western Union 2,51
Westlake Chemical 2,22
Wex 2,97
Weyerhaeuser 2,13
Whirlpool 2,11
Williams Companies 1,99
Williams Partners 2,47
Williams-Sonoma 6,11
Willis Towers Watson 2,19
Wisconsin Energy 1,88
WisdomTree Investments 3,87
Wyndham Worldwide 1,70
Xcel Energy 1,76
Xerox 4,32
Xilinx 1,72
XL 2,44
Xylem 1,48
Altaba 1,77 (*)
Yandex 2,16
Zimmer Biomet 2,09
Zions Ban 1,85
Zoetis 1,67
Envision Healthcare 17,77
Dana Holding 2,19
EXACT Sciences 1,82
Advanced Energy 2,19
Blackbaud 2,39
Charter Spectrum 2,55
J2 Global 3,71
Proofpoint 3,16
Arista Networks 1,87
Macquarie Infrastructure 2,75
RSP Permian 3,27
Burlington 2,79
Canadian National Railway 2,33
NASDAQ 3,12
Restaurant Brands 2,76
DXC Technology 1,95
ACI_Name 3,11
Chemical Financial 2,40
CDK 2,83
Cognex 1,89
Beacon Roofing Supply 2,63
Columbia Sportswear 2,66
GW Pharmaceuticals 8,78
Commscope 4,31
Insys Therapeutics 12,13
KLX 2,26
Energen 2,02
Weibo 1,91
Silgan 2,88
Sun Life Financial 3,03
IHS Markit 2,22
Rowan 5,22
Knight Transportation 2,33
DowDuPont 1,71
Greene King 4,38
Carillion 27,79
Provident Financial 11,01
Dixons Carphone 6,87
Rolls-Royce 6,19
Intertek 1,65
Mitchells&Butlers 10,84
Centrica 5,07
Worldpay 3,19
Wood 2,91
DMGT 3,25
Petrofac 8,23
Vodafone 2,41 (*)
Hikma Pharmaceuticals 3,38
Inmarsat 2,98
Whitbread 2,22
Cairn Energy 3,93
Tullow Oil 5,09
BHP Billiton 3,64
Glencore 1,72
Wolseley 1,99
Next 1,97
Kingfisher 3,18
Evraz 5,42
Anglo American 1,79 (*)
Vedanta 7,10
AMEC 5,42
TalkTalk Telecom 3,71
Samsung 4,72
Bovis Homes Group 5,19
SEGRO 1,71
Just Eat 2,39
Aviva 1,93
Unilever 1,41
Centamin 3,01
Travis Perkins 2,62
Cobham 4,37
RBS 1,78 (*)
Thomas Cook Group 3,88
Standard Chartered 3,22
Randgold 2,25
Booker 1,84
Tesco 2,21
Sage 1,93
BT 3,16
Capita 4,38
Royal Mail 2,07
Pets at Home 11,62
Pearson 5,03
Barclays 1,81 (*)
Drax 5,49
Ashtead 1,71
Greencore 13,02
Man Group 1,58
Mitie Group 5,04
Antofagasta 3,26
Filtrona 4,15
Ocado 4,73
Aggreko 4,92
3i 1,43
Admiral 1,86
Mediclinic 6,86
Ashmore 4,15
AstraZeneca (UK) 1,75
B.A. Tobacco 1,94
Babcock International 3,38
BAE Systems 1,87
Balfour Beatty 2,63
Barratt Developments 2,06
BBA Aviation 3,04
Beazley 2,61
Bellway 2,08
Berkeley Group 1,91
British Foods 1,90
British Land 2,35
B. Petroleum 2,63
British Sky 2,30
Britvic 2,46
BTG 4,72
Bunzl 1,79
Burberry 2,32
Capital & Counties Properties 2,87
Carnival 1,67
Cineworld 4,93
Close Brothers Group 2,46
Compass 1,82
Crest Nicholson 7,36
Croda International 1,78
DCC 2,02
Debenhams 5,48
Derwent London 2,07
Diageo 2,13
Direct Line 6,68
Domino's Pizza Group 7,50
easyJet 2,75
Electrocomponents 1,77
Experian 1,90
First 4,19
Fresnillo 3,01
G4S 7,04
GKN 2,57
GlaxoSmithKline 2,65
Go-Ahead 11,33
Great Portland Estates 3,95
Greggs 4,06
Halfords 6,14
Halma 5,13
Hammerson 2,21
Hargreaves L. 1,67
Hays 1,45
Hiscox 1,96
Homeserve 3,07
Howden Joinery 2,71
HSBC 2,45
IAG 2,67
IG Holdings 2,47
IMI 3,23
IMT 2,08
Inchcape 1,75
Informa 2,01
InterContinental Hotels 1,85
Intermediate Capital 1,95
Intu Properties 4,12
Investec 1,89
ITV 2,65
J. Matthey 2,00
Jupiter Fund Management 2,12
Ladbrokes Coral 4,07
Land Securities 2,28
LGEN 1,70
Lloyds 1,97
LSE 1,42
M. & Spencer 3,46
Marston's 11,44
Meggitt 2,49
Merlin Entertainments 2,42
Pagegroup 4,20
Micro Focus 1,68
Mondi 1,49
Moneysupermarket 3,76
Morrison S. 3,15
National Express Group 4,72
National Grid 2,10
Old Mutual 2,51
Pennon 2,25
Persimmon 2,17
Phoenix Holdings 5,76
Polymetal International 3,82
Prudential 1,71
RB 2,03
Redrow 4,65
Reed Elsevier 1,71
Renishaw 3,07
Rentokil Initial 1,47
Rightmove 2,33
Rio Tinto 2,33
RIT Capital Partners 22,03
Rotork 2,81
Royal Dutch S. 2,34
RSA Insurance 2,16
Ryanair 5,08
Saga 4,84
Sainsbury 6,35
Savills 6,70
Schroders 1,80
Serco 7,07
Severn Trent 1,92
Shaftesbury 1,69
Shire 2,82
SIG 10,29
Smith 1,57
SNN 1,75
Spectris 2,91
Spirax-Sarco Engineering 1,49
Sports Direct International 4,26
SSE 2,60
St James's Place 2,04
ST Modwen 14,06
Stagecoach 8,10
Standard Life Aberdeen 1,87
Tate & Lyle 3,00
Taylor Wimpey 2,70
UBM 2,67
Ultra Electronics 5,67
United Utilities 1,86
Victrex 3,87
Weir 8,74
WH Smith 2,10
William Hill 4,50
WPP 2,43
Genel Energy 20,23
SES 3,30
Gemalto 5,44
Carrefour 5,04
Casino 4,37
Pernod Ricard 1,96
TF1 2,93
Saint-Gobain 2,16
Imerys 2,32
Havas 5,16
Nexans 2,90
Nexity 2,13
LVMH 1,55
Neopost 6,86
Renault 2,63
Zodiac 2,92
Air France-KLM 3,60
Peugeot Citroën 2,44
Thales 1,92
Ubisoft 1,21
Essilor 2,64
Technicolor 7,86
BNP Paribas 1,95
Crédit Agricole 1,58
Eutelsat 2,90
Bouygues 1,83
Air Liquide 2,28
Accor 2,33
ADP 1,48
EADS 2,16
Alstom 2,52
Alten 2,66
Altran Technologies 2,30
Arkema 2,01
Atos Origin 1,48
Axa 1,91
Bic 3,22
Biomerieux 1,36
Bollore 5,61
Bureau Veritas 4,49
Capgemini 2,05
Christian Dior 1,42
CNP Assurances 1,82
Danone 2,15
Dassault System 2,09
Edenred 3,13
EDF 5,78
Eiffage 1,51
Euler Hermes 5,18
Eurazeo 1,92
Eurofins Scientific 1,65
Faurecia 1,84
Fonc des Regions 2,69
Gaztransport & Technigaz SA 6,26
ENGIE 4,14
Gecina 2,14
Groupe Eurotunnel 2,39
Hermes Intl 1,75
Icade 4,31
Iliad 5,61
Ingenico 3,68
Ipsen 1,35
Ipsos 6,32
JCDecaux 3,92
Klepierre Reit 3,29
Korian 3,06
Lagardere 2,18
Legrand 1,80
Loreal 1,84
M6 Metropole Tel 3,08
Mercialys 7,82
Michelin 1,63
Natixis 3,60
Numericable 3,80
Orange 3,46
Orpea 1,97
Plastic Omnium 2,32
PPR 1,25
Publicis 2,67
Rallye 6,91
Remy Cointreau 2,95
Rexel 3,36
Rubis SCA 6,42
Safran 1,68
Sanofi-aventis 2,27
Schneider Elec. 2,31
Scor 2,45
Société Générale 1,95
Sodexo 1,96
STMicroelectronics 1,97
Suez 2,35
Teleperformance 1,54
Total 1,82 (*)
Valeo 1,91
Veolia 3,07
VICAT 4,29
Vinci 1,64
Vivendi 2,30
Wendel 1,83
Deutsche Bank 3,43
BASF 2,16
Ceconomy 15,72
ProSiebenSat.1 4,18
K+S 5,91
Zalando 5,17
Hugo Boss 1,95
Adidas 1,86
Volkswagen 3,65
D. Lufthansa 1,57
Symrise 2,03
Nordex 7,32
BMW 3,50
ThyssenKrupp 2,39
Daimler 2,33
Software Aktiengesellschaft 1,76
Henkel 2,10
Jungheinrich 4,95
Bilfinger Berger 9,54
Allianz 2,37
Bayer 3,03
Continental 2,53
Rheinmetall 1,77
TUI 4,91
SMA Solar Technology 5,69
SAP 2,07
Deutsche Post 1,60
Aixtron SE NA 6,26
Deutsche Telekom 2,31
Commerzbank 4,24
Aareal Bank 5,91
Aurubis 2,11
Axel Springer 1,78
Beiersdorf 1,84
Brenntag 2,34
Vonovia 2,69
DeutscheBörse 3,05
Deutsche Euroshop 3,71
Deutsche Pfandbriefbank 6,87
Deutsche Wohnen 2,04
Dialog Semiconductor 3,77
DMG Mori Seiki 3,16
Drägerwerk 7,91
Duerr 2,23
E.ON 3,84
ElringKlinger 11,88
Fraport 1,77
Freenet 2,56
Fresenius 1,94
Fresenius Med 2,05
Fuchs Petrolub 2,43
GEA 2,23
Gerresheimer 2,23
Hannover Re 2,14
Heidel. Cement 2,10
Hochtief 1,89
Infineon 1,72
Klockner 3,40
Krones 4,88
KUKA 9,35
LANXESS 2,35
LEG 2,26
LEONI 2,15
Linde 2,24
MAN 2,27
Merck 2,10
Morphosys 5,74
MTU 1,62
Munich Re 1,95
NORMA Group 5,35
Osram 2,96
Porsche 2,22
Puma 11,73
QIEN 3,11
Rational 3,39
Rhoen Klinikum 3,39
RWE 2,95
Salzgitter 3,43
SGL 8,45
Siemens 1,95
Stada Arzneimittel 1,77
Suedzucker 3,86
T Immobilien 4,26
United Internet 1,84
Wacker 3,90
Diebold Nixdorf 2,73
Wirecard 1,90
AIA 5,58
Bank Of China 8,98
Bank of E.Asia 6,29
Bankcomm 6,21
BOC 5,28
CCB 5,39
CK Hutchison 10,61
China Life 3,53
China Longyuan Power 6,06
China Mobile 8,98
China overseas 7,41
China Railway 5,59
China Resources 6,59
China Shenhua 3,15
China Telecom 9,19
China Unicom 7,34
CITIC Pacific 9,26
CLP 2,69
CNOOC 8,77
Geely Automobile 4,06
Hang Seng Bank 5,28
HK & China Gas 9,71
HKEx 6,59
HSBC 3,29
MTR 3,16
PetroChina 7,33
Ping An 3,10
SHK 7,05
Sinopec 6,08
Tencent 3,99
Wharf 6,71
A2A 2,46
Atlantia 1,79
Autogrill 2,71
Azimut Holding 3,53
Banca Generali 3,90
Brembo 4,72
Buzzi Unicem 2,98
Campari 1,95
CNH Industrial 2,38
Danieli & C 14,67
De'Longhi 4,67
Enel 2,10
Eni 3,11
ERG 6,24
Exor 3,54
Generali 3,07
Grupo BPER 7,49
Intesa 2,89
Intesa Sanpaolo 8,53
Iren 10,66
Luxottica 3,11
Mediaset 8,16
Mediobanca 2,40
Moncler 2,92
OVS 8,85
Poste Italiane 9,63
Prysmian 1,97
Recordati 2,08
Saipem 10,37
Salini Impregilo 7,77
Salvatore Ferragamo Italia 4,11
SNAM 2,61
Telecom Italia 3,00
Tenaris 4,04
Terna - Rete 2,17
Tods 7,44
UBI 3,68
UniCredit 3,68
Unipol 5,06
UnipolSai 12,25
Yoox 3,31
Banco BPM 5,36
Aalberts Industries 2,10
ABN AMRO 5,40
Aegon 4,81
Ahold Delhaize 3,10
AkzoNobel 1,67
Altice 2,03
Aperam 1,87 (*)
ARCADIS 3,42
ArcelorMittal 4,95
ASM 3,40
ASML 1,38
BAM 9,65
Boskalis 2,92
Corbion 5,26
DSM 2,30
Eurocommercial 3,01
Fugro 10,13
GrandVision 6,11
Heineken 2,42
ING 2,34
KPN 8,32
NN Group 5,16
OCI 4,24
Philips 1,70
Randstad 2,51
RDS 2,40
Relx 2,03
SBM Offshore 3,15
Unibail-Rodamco 2,10
Unilever 2,18
Vopak 2,98
Wereldhave 6,57
Wolters Kluwer 2,22
AB Inbev 3,06
Ackermans 4,49
Ageas 2,13
Befimmo 11,46
Bekaert 2,93
Proximus 2,50
Bpost 2,95
Cofinimmo 5,33
Colruyt 2,63
D'ieteren 5,29
GBL 1,77
KBC Group 2,38 (*)
Orange Belgium SA 6,28
Solvay 2,09
Telenet 2,15
Tessenderlo Chemie 3,18
UCB 3,82
Umicore 1,77
ABB 1,82
Carlsberg 10,43
Alfa Laval 1,88
Assa Abloy 1,79
Chr. Hansen 1,52
Coloplast 2,25
AstraZeneca 1,92
Atlas Copco 1,67
Danske Bank 1,83
DFDS 3,55
Autoliv 2,30
DSV 1,52
Betsson 4,32
BillerudKorsnäs 3,94
FLSmidth 3,93
Boliden 1,72
Genmab 1,69
Castellum 1,89
GN Store 1,39
Electrolux 1,53
H Lundbeck 1,50
ISS 2,13
Elekta 3,10
Ericsson 4,74
Jyske Bank 1,93
Fabege 1,86
Maersk 2,27
NKT Holding 3,77
Getinge 3,69
H&M 2,73
Novo Nordisk 2,69
Novozymes 9,27
Handelsbanken 2,10
Hexagon 1,87
PANDORA A/S 2,61
Holmen 2,68
Royal Unibrew 3,06
Hufvudstaden 2,06
Sydbank 6,69
Husqvarna 1,74
TDC 3,35
ICA Gruppen 1,83
Topdanmark 1,49
Tryg 1,66
Industrivarden 2,36
Intrum Justitia 3,25
Vestas 1,65
William Demant 2,69
Investment Kinnevik 2,20
Investor 1,78
Loomis 2,37
Lundin Mining 10,53
Lundin Petroleum 2,15
Millicom 7,13
Modern Times 4,65
NCC 3,02
Nordea Bank 1,79
Peab 2,08
Ratos 8,35
Sandvik 1,65
SCA 8,37
SEB 1,72
Securitas 2,00
Skanska 2,29
SKF 2,59
Sobi 2,18
SSAB 4,02
Swedbank 1,96
Swedish Match 2,00
Tele2 3,65
TeliaSonera 3,11
Trelleborg 1,69
Volvo 3,85
Wallenstam 5,75
ABB 2,49
Adecco 2,40
AMS AG 2,29
Aryzta 8,50
Baloise 1,66
Clariant 2,05
Credit Suisse 3,13
DKSH 3,36
Dufry 2,82
EMS 2,74
Vifor Pharma 3,10
GAM Holding 11,94
Geberit 1,62
Georg Fischer 1,32
Givaudan 1,81
Helvetia 2,66
Holcim 2,83
Julius Baer 2,11
Kuehne + Nagel 1,66
Logitech 2,32
Lonza 1,49
Nestlé 2,67
Novartis 2,14
Oerlikon 3,22
Panalpina Welttransport 4,41
Pargesa 2,22
Partners 1,40
PSP Swiss 2,17
Richemont 3,00
Roche 2,40
Schindler 1,56
SGS 2,32
Sika 1,25
Sonova 1,67
Straumann 2,31
Sulzer 3,28
Sunrise 3,00
Swatch 3,71
Swiss Life 1,77
Swiss Prime Site 2,06
Swiss Re 13,50
Swisscom 2,12
Syngenta 5,37
Temenos 1,44
Valiant 5,36
Zurich Fin. 1,99
BB Biotech 10,51
MUFG 1,83
SoftBank 1,75
Nintendo 0,96
Toshiba 5,91
Nissan 1,68
Panasonic 1,51
Mazda 1,70
Bridgestone 1,71
Hitachi 1,43
Suzuki 1,48
Toyota (Japan) 1,63
NTT 1,82
Mizuho Financial 1,92
Itochu 1,60
Canon (Japan) 1,82
Japan Tobacco 1,90
KDDI 1,84
JXTG 1,58
Sumitomo 1,68
Seven & i 1,97
Marubeni 1,70
Denso 1,57
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,58
Resona 1,96
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,87
NTT Docomo (Japan) 1,89
Japan Post 1,83
Honda (Japan) 1,74
Bela 10,09
EEE 3,45
ELLAKTOR 17,68
ELPE 6,46
Abertis 3,44
HTO 4,55
MOH 7,83
Acciona 12,09
Andritz 4,15
MYTIL 8,68
Acerinox 4,01
OPAP 10,43
ACS 4,58
CA Immo 8,36
Aena 2,38
Erste Group 1,97
Almirall 19,86
Immofinanz 10,81
Amadeus IT Holding 1,95
Oesterreichische Post 6,05
OMV 5,07
Banco de Sabadell 20,59
Raiffeisen 4,17
Bankia 23,71
Schoeller-Bleck 14,32
Bankinter 6,11
Tel. Austria 6,27
UNIQA 8,33
Bbva 3,19
Verbund 12,75
BME 5,01
VIG 7,76
Caixabank 5,59
Voestalpine 3,49
Cellnex 4,40
WienerBerger 8,06
DIA 4,76
Ebro Foods 2,96
Zumtobel 19,32
Enagás 3,02
Endesa 6,17
Ferrovial 3,23
Fomento 5,51
Gamesa 7,52
Gas Natural 4,38
Gestevision Telecinco 2,52
Grifols 3,04
Grupo OHL 14,75
IAG 3,59
Iberdrola 7,18
Inditex 1,87
Indra Sistemas 4,52
Mapfre 8,38
NH Hoteles 4,10
Red Electrica 2,03
Repsol YPF 6,16
Sacyr Vallehermoso 10,48
Santander 4,17
Tecnicas Reunidas 5,37
Telefónica 6,61
Viscofan 3,47
Abacus 12,71
TPG 4,70
OZ Minerals 8,03
Harvey Norman 9,09
Ramsay Health Care 3,09
The Star Entertainment Group 4,63
Challenger 2,93
Seven Holdings 4,85
Henderson 5,64
Newcrest Mining 4,40
Flight Centre 2,72
Qantas Airways 6,15
ALS 4,59
Platinum MGM 5,76
Alumina 10,96
Blackmores 2,04
Mineral Resources 4,59
Brambles 5,31
Primary 7,56
AusNet 14,22
Sydney Airport 3,36
CSL 2,06
GWA 13,47
Worleyparsons 5,29
BlueScope Steel 2,22
Amcor 2,33
APA 4,34
Resmed 3,69
SGM 5,19
Rio Tinto 2,71
Origin Energy 4,87
CSR 7,91
AGL Energy 2,07
AMP 7,27
Ansell 2,73
ANZ 3,19
Aristocrat 1,73
ASX 1,81
Aurizon 4,86
Bank of Queensland 2,79
BEN 3,08
BHP Billiton 3,68
Caltex Australia 2,60
carsales 2,71
CBA 2,49
Coca-Cola Amatil 4,52
Cochlear 1,67
Computershare 2,43
Crown 4,22
Dexus Property 14,99
Downer Edi 7,36
Fairfax Media 24,88
Vicinity Centres 8,91
Fletcher Building 5,01
Fortescue Metals 6,97
Goodman Group 2,96
Iluka Resources 5,23
Incitec Pivot 9,84
Investa Office Fund 13,51
Insurance Australia 5,56
IOOF 2,12
James Hardie 2,75
JB Hi-Fi 3,16
CIMIC Group 1,65
LendLease 2,00
Macquarie 2,55
Medibank 8,07
Metcash 8,65
Monadelphous 4,02
MQA 4,38
NAB 3,05
Navitas 8,14
Oil Search 3,48
Orica 3,59
Perpetual 4,34
QBE Insurance 4,58
Qube 14,39
Regis Resources 15,72
Sandfire Resources 4,28
Santos 8,96
Scentre Group 6,03
Seek 2,14
Sonic healthcare 2,24
Stockland 5,56
Suncorp-Metway 2,77
Super Retail Group 7,33
Tabcorp 5,53
Tatts Group 5,80
Spark New Zealand 6,98
Telstra 6,64
Transurban 3,03
Treasury Wine Estates 1,70
WBC 2,64
Wesfarmers 2,61
Woodside Petroleum 3,27
Woolworths 3,29
REA Group 3,52
Asseco Poland 9,83
Bank Pekao 3,45
Bank Zachodni WBK 4,33
Citi Handlowy 6,94
Eurocash 7,10
JSW 2,66
Kernel Holding 20,52
KGHM Polska Miedź 3,14
mBank 5,91
PGE 7,40
PGNiG 7,01
PKN Orlen 1,49
PKO Bank Polski 2,99
PZU 3,96
Tauron 6,46
Orange Polska 8,95
CTT Correios 7,07
EDP 7,46
EDP Renovaveis 4,97
Galp Energia 7,99
Jerónimo Martins 3,61
Nos SGPS 8,98
Sonae 23,65
C&C 55,19
CRH 2,72
Kerry Group 7,38
Kingspan 7,03
Paddy Power Betfair 16,36
Smurfit Kappa 6,73
Raaka-aineet
Nimi Treideripisteet summalta 1.000 €
Öljy 0,47 (*)
Kulta 0,55 (*)
Maakaasu 1,19 (*)
Bensiini 1,84
Hopea 2,67 (*)
Brent-öljyn 2,52 (*)
Lämmitysöljy 1,32
Sokeri 1,63 (*)
Platina 0,82 (*)
Vehnä 1,70 (*)
Kahvi 1,95 (*)
Kupari 3,23
Soija 1,02 (*)
Kaakao 14,40
Puuvilla 1,74
Maissi 1,69 (*)
Palladium 7,78
Krypto‏
Nimi Treideripisteet summalta 1.000 €
Bitcoin 5,66
Bitcoin Cash 38,23
Ethereum 8,50
Monero 29,43
Litecoin 17,38
Ripple 26,32
NEM 62,86
Dash 30,22
Indeksit
Nimi Treideripisteet summalta 1.000 €
USA 30 0,27 (*)
USA 500 0,24 (*)
Hong Kong 50‏ 0,69
Saksan 30 0,10 (*)
US-TECH 100 0,34
Japan 225 2,01 (*)
USA 2000 0,82
France 40 0,92 (*)
ASX 200 0,42 (*)
Kreikka 20 4,77 (*)
Puola 20 1,44
Netherlands 25 0,23 (*)
Sveitsin 30 0,52 (*)
UK 100 0,27 (*)
Ruotsi 30 1,87
Germany MCap 6,37 (*)
Espanja 35 0,70 (*)
Europe 50 0,68 (*)
Itävalta 20 4,34 (*)
Norja 25 0,75 (*)
Italia 40 0,53 (*)
Tanska 20 2,60 (*)
Unkari 12 1,88
Tšekin 15 7,97
Valuutat
Nimi Treideripisteet summalta 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
GBP/USD 0,18 (*)
EUR/GBP 0,18 (*)
U.S. Dollar Index 0,39
EUR/JPY 0,22
USD/CAD 0,29
GBP/JPY 0,24
AUD/USD 0,24 (*)
NZD/USD 0,60 (*)
EUR/NZD 0,22
USD/CHF 0,25
EUR/CAD 0,57
USD/ZAR 1,08
EUR/AUD 0,17 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,11
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,92
CHF/SEK 2,19
DKK/NOK 1,24
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,50
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,19
USD/CNH 0,35
USD/CZK 1,64
USD/DKK 0,35
USD/HKD 0,24
USD/HRK 1,91
USD/HUF 1,84
USD/MXN 1,68
USD/NOK 1,53
USD/PLN 1,67
USD/RON 3,41
USD/RUB 0,40 (*)
USD/SEK 1,21
USD/SGD 0,44
USD/TRY 0,79
Valinnat
Nimi Treideripisteet summalta 1.000 €
Call 13 | loka | DeutscheBank 45,07 (*)
Put 12400 | loka | Germany 30 40,24 (*)
Put 510 | loka | Netherlands 25 51,04 (*)
Put 13 | loka | DeutscheBank 275,63 (*)
Call 160 | loka | Apple 27,15 (*)
Put 515 | loka | Netherlands 25 97,22 (*)
Call 12600 | loka | Germany 30 47,67 (*)
Call 165 | loka | Apple 62,86 (*)
Call 12400 | loka | Germany 30 85,33 (*)
Call 12450 | loka | Germany 30 82,99 (*)
Put 12450 | loka | Germany 30 58,58 (*)
Call 12500 | loka | Germany 30 53,33 (*)
Put 12500 | loka | Germany 30 58,67 (*)
Call 12550 | loka | Germany 30 48,60 (*)
Put 12550 | loka | Germany 30 51,53 (*)
Put 12600 | loka | Germany 30 47,90 (*)
Call 7350 | loka | UK 100 105,47 (*)
Put 7350 | loka | UK 100 60,60 (*)
Call 7300 | loka | UK 100 86,51 (*)
Put 7300 | loka | UK 100 79,87 (*)
Call 7400 | loka | UK 100 158,41 (*)
Call 13.5 | loka | DeutscheBank 71,31 (*)
Put 13.5 | loka | DeutscheBank 143,33 (*)
Call 14 | loka | DeutscheBank 125,72 (*)
Call 14 | loka | Snap 83,82 (*)
Put 14 | loka | Snap 51,93 (*)
Put 14.5 | loka | DeutscheBank 62,86 (*)
Call 15 | loka | Snap 88,47 (*)
Put 14 | loka | DeutscheBank 103,86 (*)
Put 15 | loka | Snap 50,98 (*)
Call 16 | loka | Snap 275,63 (*)
Put 16 | loka | Snap 47,78 (*)
Call 17 | loka | Snap 298,60 (*)
Put 17 | loka | Snap 41,42 (*)
Call 155 | loka | Apple 22,54 (*)
Put 155 | loka | Apple 18,66 (*)
Put 160 | loka | Apple 17,43 (*)
Call 165 | loka | Facebook 28,48 (*)
Put 165 | loka | Apple 15,94 (*)
Put 165 | loka | Facebook 59,30 (*)
Call 170 | loka | Facebook 26,11 (*)
Call 170 | loka | Apple 119,44 (*)
Put 170 | loka | Apple 20,79 (*)
Put 170 | loka | Facebook 27,59 (*)
Call 175 | loka | Facebook 39,03 (*)
Put 175 | loka | Facebook 30,21 (*)
Call 180 | loka | Facebook 67,61 (*)
Put 180 | loka | Facebook 27,50 (*)
Call 510 | loka | Netherlands 25 19,56 (*)
Call 515 | loka | Netherlands 25 23,97 (*)
Call 520 | loka | Netherlands 25 34,79 (*)
Put 520 | loka | Netherlands 25 41,83 (*)
Call 525 | loka | Netherlands 25 36,30 (*)
Put 525 | loka | Netherlands 25 51,67 (*)
Call 530 | loka | Netherlands 25 33,18 (*)
Put 530 | loka | Netherlands 25 35,59 (*)
Call 910 | loka | Alphabet (Google) 119,31 (*)
Put 910 | loka | Alphabet (Google) 130,66 (*)
Call 920 | loka | Alphabet (Google) 92,22 (*)
Put 920 | loka | Alphabet (Google) 100,26 (*)
Call 930 | loka | Alphabet (Google) 46,37 (*)
Put 930 | loka | Alphabet (Google) 57,49 (*)
Call 940 | loka | Alphabet (Google) 80,69 (*)
Put 940 | loka | Alphabet (Google) 88,77 (*)
Call 2490 | loka | USA 500 36,77 (*)
Put 2490 | loka | USA 500 36,16 (*)
Call 2500 | loka | USA 500 34,80 (*)
Put 2500 | loka | USA 500 39,35 (*)
Call 2510 | loka | USA 500 46,84 (*)
Put 2510 | loka | USA 500 39,19 (*)
Call 5050 | loka | France 40 35,47 (*)
Put 5050 | loka | France 40 101,92 (*)
Call 5100 | loka | France 40 38,51 (*)
Put 5100 | loka | France 40 105,15 (*)
Call 5150 | loka | France 40 31,13 (*)
Put 5150 | loka | France 40 66,15 (*)
Call 5200 | loka | France 40 25,67 (*)
Put 5200 | loka | France 40 49,72 (*)
Call 5250 | loka | France 40 34,50 (*)
Put 5250 | loka | France 40 42,66 (*)
Call 21500 | loka | Italia 40 78,66 (*)
Put 21500 | loka | Italia 40 106,26 (*)
Call 22000 | loka | Italia 40 163,73 (*)
Put 22000 | loka | Italia 40 70,10 (*)
Call 22500 | loka | Italia 40 86,43 (*)
Put 22500 | loka | Italia 40 81,62 (*)
ETF:t
Nimi Treideripisteet summalta 1.000 €
VXX Volatility 22,97
TLT 2,27
ERX 3,78
QQQ 0,25
TBT 5,49
FXE 0,41
VWO 2,43
XLE 3,02
FAZ 7,10
iShares EU50 3,38
XME 3,40
RSX 3,82
iShares DAX 1,96
SPXU 8,45
GDX 3,05
SPY 0,29
DIA 1,66
EWZ 0,84
XLF 1,88
TZA 6,40
XLU 1,79
XRT 2,63
SPDR ASX 50 2,44
iShares R2000 1,41
IYR 1,94
EWW 2,98
iShares Japan 2,58
iShares China 1,61
XOP 4,69
QID 10,61
Lyxor CAC 2,07
iShares EEM 0,79
AGQ 26,33
SDS 4,03
SH 5,89
JNK 2,57
TWM 10,20
SSO 1,25
VNQ 2,02
DVY 1,78
MDY 1,67
iShares UK 100 1,66
SPXL 1,27
ACWI 1,91
LQD 2,37
IWN 1,88
EDC 1,30
XLB 1,90
iShares AEX 0,91
VGK 2,26
TNA 1,20
IWF 1,53
XLI 1,69
XLV 1,61
BND 2,47
IWO 1,71
XLK 1,43
XLY 1,73
VTI 1,67
EWH 1,93
FAS 1,10
UPRO 1,05
SPDR ASX 200 2,65
SPDR EURO 50 2,32
XHB 2,17
QLD 1,13
EWT 3,92
XLP 1,99
iShares Korea 2,24
HYG 2,56
IAU 3,83
EFA 2,27
IJR 1,66
USO-Oil Fund 3,50
iShares Silver 2,97
UNG-Gas Fund 5,45
OIH-Oil Service 4,73
GLD Gold 2,52
Commodity Index Fund 4,64
ETFS Gold 2,15